Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OptiToken OPTI | US$0,004909 | 4,46% | -0,66% | US$167.568 | - | 34.132.928 OPTI |
| 2352 |  ModiHost AIM | US$0,1339 | 4,17% | -2,14% | US$166.937 | US$26.722,85 | 1.246.664 AIM |
| 2353 |  BidiPass BDP | US$0,0004317 | 4,55% | 31,90% | US$166.913 | US$29,51 | 386.631.337 BDP |
| 2354 |  Bitblocks BBK | US$0,0006487 | -31,42% | -34,06% | US$171.182 | US$9,72 | 263.886.015 BBK |
| 2355 |  FSBT API Token FSBT | US$0,04709 | 4,46% | 32,19% | US$165.258 | US$23.024,38 | 3.509.535 FSBT |
| 2356 |  Eureka Coin ERK | US$0,002471 | 4,50% | -16,28% | US$164.382 | - | 66.525.961 ERK |
| 2357 |  Connectome CNTM | US$0,1361 | 8,32% | -21,61% | US$164.786 | US$1.522.905 | 1.210.675 CNTM |
| 2358 |  Crypto Sports CSPN | US$0,05980 | 5,37% | -5,05% | US$163.695 | US$621,60 | 2.737.526 CSPN |
| 2359 |  TRAXIA TM2 | US$0,0004922 | -3,42% | 5,50% | US$161.612 | US$43,97 | 328.320.714 TM2 |
| 2360 |  Fireball FIRE | US$8,20 | 2,92% | -0,43% | US$161.430 | - | 19.680 FIRE |
| 2361 |  SuperCoin SUPER | US$0,002965 | 4,50% | 0,47% | US$160.369 | - | 54.085.084 SUPER |
| 2362 |  Global Crypto Alliance CALL | US$0,002026 | 4,50% | 0,47% | US$159.903 | US$362,93 | 78.918.545 CALL |
| 2363 |  HeartBout HB | US$0,002965 | 4,50% | 0,47% | US$158.620 | US$5,64 | 53.495.267 HB |
| 2364 |  x42 Protocol X42 | US$0,007850 | -13,75% | -20,97% | US$158.314 | US$348,57 | 20.166.886 X42 |
| 2365 |  AllSafe ASAFE | US$0,01730 | 4,50% | -23,62% | US$158.184 | US$10,61 | 9.145.370 ASAFE |
| 2366 |  ImageCoin IMG | US$0,01338 | 0,57% | 15,81% | US$159.171 | US$67.113,57 | 11.894.541 IMG |
| 2367 |  Ormeus Ecosystem ECO | US$0,00007003 | -0,13% | -41,64% | US$156.192 | US$70.265,86 | 2.230.453.136 ECO |
| 2368 |  Evil Coin EVIL | US$0,007413 | 4,50% | 7,64% | US$155.820 | - | 21.020.383 EVIL |
| 2369 |  Rope $ROPE | US$5,44 | 2,92% | -23,68% | US$152.366 | - | 28.000 $ROPE |
| 2370 |  SHIELD XSH | US$0,0002965 | 4,50% | 0,47% | US$152.103 | US$7,12 | 512.973.375 XSH |
| 2371 |  GoNetwork GOT | US$0,002041 | 3,00% | -12,83% | US$146.941 | US$27.924,93 | 71.994.620 GOT |
| 2372 |  LHT LHT | US$0,002992 | 2,66% | 0,30% | US$149.603 | US$8,41 | 50.000.000 LHT |
| 2373 |  megaBONK MBONK | US$0,05005 | -6,74% | -23,60% | US$150.142 | US$7.602,43 | 3.000.000 MBONK |
| 2374 |  BitWhite BTW | US$0,003729 | 3,76% | 2,60% | US$135.469 | US$164.965 | 36.325.371 BTW |
| 2375 |  Helix HLIX | US$0,004003 | 4,99% | -28,61% | US$147.392 | US$4,41 | 36.821.028 HLIX |
| 2376 |  NFX Coin NFXC | US$0,001483 | 4,50% | 0,47% | US$146.052 | US$0,2700 | 98.512.872 NFXC |
| 2377 |  Matryx MTX | US$0,006348 | 15,31% | -52,22% | US$147.419 | US$4.511,20 | 23.224.303 MTX |
| 2378 |  TrustDAO TRUST | US$0,008011 | 2,92% | -0,43% | US$145.191 | - | 18.123.679 TRUST |
| 2379 |  BitCash BITC | US$0,006488 | -20,66% | 20,99% | US$144.025 | US$1.066,11 | 22.198.153 BITC |
| 2380 |  Graft GRFT | US$0,0002429 | -48,64% | -22,62% | US$143.673 | US$9,94 | 591.481.833 GRFT |
| 2381 |  Secure Pad SEPA | US$1,71 | 2,70% | -1,96% | US$143.319 | US$316,44 | 83.906 SEPA |
| 2382 |  Bridge Protocol BRDG | US$0,0006367 | 4,47% | -12,60% | US$142.678 | - | 224.088.259 BRDG |
| 2383 |  Universal Currency UNIT | US$0,008895 | 4,50% | 0,47% | US$141.874 | - | 15.949.110 UNIT |
| 2384 |  Devery EVE | US$0,002276 | 5,41% | 0,61% | US$143.171 | US$5.706,58 | 62.917.107 EVE |
| 2385 |  InsaneCoin INSN | US$0,005436 | -36,14% | -60,53% | US$141.164 | US$7,17 | 25.968.018 INSN |
| 2386 |  Gentarium GTM | US$0,02372 | 4,50% | 12,15% | US$141.161 | US$0,02000 | 5.950.890 GTM |
| 2387 |  Rupee RUP | US$0,003196 | 35,15% | 85,58% | US$141.114 | - | 44.156.650 RUP |
| 2388 |  Baguette Token BGTT | US$0,01215 | 1,35% | 43,94% | US$141.053 | - | 11.609.998 BGTT |
| 2389 |  TrueDeck TDP | US$0,004582 | -24,52% | -52,45% | US$140.747 | US$17.805,96 | 30.717.516 TDP |
| 2390 |  ICE ROCK MINING ROCK2 | US$0,008837 | 4,46% | -15,19% | US$138.951 | US$24.446,43 | 15.724.272 ROCK2 |
| 2391 |  MidasProtocol MAS | US$0,0007017 | -24,25% | 4,91% | US$137.207 | US$40.345,46 | 195.540.521 MAS |
| 2392 |  Rate3 RTE | US$0,0001536 | -12,25% | -18,36% | US$136.600 | US$42.709,28 | 889.382.388 RTE |
| 2393 |  Insight Protocol INX | US$0,0007489 | 4,36% | -11,49% | US$137.271 | US$72.032,50 | 183.285.663 INX |
| 2394 |  Fantasy Sports DFS | US$0,02447 | 4,49% | 0,25% | US$135.455 | - | 5.535.031 DFS |
| 2395 |  Opal OPAL | US$0,008895 | 4,50% | 0,47% | US$134.822 | - | 15.156.364 OPAL |
| 2396 |  Fivebalance FBN | US$0,0001227 | 4,46% | -0,69% | US$134.082 | - | 1.092.481.026 FBN |
| 2397 |  4NEW KWATT | US$0,002187 | 3,63% | -5,70% | US$133.771 | US$1.891,42 | 61.152.763 KWATT |
| 2398 |  Arbidex ABX | US$0,005583 | 2,50% | -43,44% | US$131.551 | US$63.809,60 | 23.561.171 ABX |
| 2399 |  GoldBlocks GB | US$0,008401 | 4,50% | 0,47% | US$130.755 | - | 15.563.873 GB |
| 2400 |  BackPacker Coin BPC | US$0,02224 | 4,50% | -7,73% | US$128.455 | US$722,62 | 5.776.263 BPC |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.