Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crypto Kombat KOMBAT | US$20,27 | -2,06% | 1,09% | US$204.839 | US$342,15 | 10.107 KOMBAT |
| 2302 |  Meridian Network LOCK | US$0,01873 | 2,92% | -0,86% | US$205.105 | - | 10.947.705 LOCK |
| 2303 |  Block-Logic BLTG | US$0,008947 | -6,85% | -25,77% | US$204.872 | US$7,70 | 22.899.329 BLTG |
| 2304 |  Florin XFL | US$2,55 | -0,49% | -9,57% | US$204.463 | US$79.557,66 | 80.045 XFL |
| 2305 |  BoutsPro BOUTS | US$0,002665 | 4,36% | 8,15% | US$204.183 | - | 76.615.188 BOUTS |
| 2306 |  Cobinhood COB | US$0,0004942 | 4,50% | 0,47% | US$203.111 | - | 410.999.847 COB |
| 2307 |  ATC Coin ATCC | US$0,0004942 | 4,50% | 0,47% | US$202.594 | - | 409.953.792 ATCC |
| 2308 |  Ether Zero ETZ | US$0,001083 | -2,76% | 0,23% | US$201.925 | US$6.277,10 | 186.439.870 ETZ |
| 2309 |  Cosmo Coin COSM | US$0,0003002 | -0,12% | -11,71% | US$201.370 | US$1,87 | 670.780.889 COSM |
| 2310 |  Cryptojacks CJ | US$0,0004942 | 4,50% | 0,47% | US$200.921 | - | 406.568.581 CJ |
| 2311 |  Energo TSL | US$0,0003327 | -3,37% | 0,18% | US$200.426 | US$18.065,65 | 602.378.920 TSL |
| 2312 |  Boosted Finance BOOST | US$3,34 | 0,73% | -13,67% | US$199.813 | US$14.862,12 | 59.853 BOOST |
| 2313 |  ZCore ZCR | US$0,01704 | 12,22% | 48,01% | US$198.090 | US$15.847,33 | 11.627.713 ZCR |
| 2314 |  AquariusCoin ARCO | US$0,05328 | 3,95% | -1,26% | US$197.037 | - | 3.698.088 ARCO |
| 2315 |  Megacoin MEC | US$0,004942 | 4,50% | 0,47% | US$196.538 | US$3,35 | 39.769.895 MEC |
| 2316 |  PoSW Coin POSW | US$0,004448 | 4,50% | 0,47% | US$196.143 | - | 44.100.000 POSW |
| 2317 |  Rapidz RPZX | US$0,0001048 | -1,54% | -36,42% | US$193.578 | US$0,4400 | 1.847.661.820 RPZX |
| 2318 |  NestEGG Coin EGG | US$0,004535 | 7,63% | 60,48% | US$192.018 | US$826,83 | 42.342.655 EGG |
| 2319 |  Rise RISE | US$0,001004 | -7,71% | -14,28% | US$190.687 | US$119.897 | 189.949.103 RISE |
| 2320 |  Digitalcoin DGC | US$0,004942 | 4,50% | -33,02% | US$188.326 | US$25,17 | 38.108.091 DGC |
| 2321 |  Coinsuper Ecosystem Network CEN | US$0,0005243 | -37,57% | -37,46% | US$187.975 | US$11,02 | 358.497.293 CEN |
| 2322 |  Artfinity AT | US$0,001501 | -13,40% | -51,58% | US$187.160 | US$862,06 | 124.689.207 AT |
| 2323 |  Cubiex CBIX | US$0,002594 | 10,68% | 3,65% | US$186.369 | US$8,82 | 71.852.557 CBIX |
| 2324 |  Membrana MBN | US$0,0004914 | -3,72% | -9,52% | US$185.635 | US$27.692,22 | 377.739.561 MBN |
| 2325 |  Yap Stone YAP | US$0,001235 | -1,10% | -7,27% | US$185.276 | US$2.467,77 | 150.000.000 YAP |
| 2326 |  Kuverit KUV | US$0,00007005 | -0,12% | -30,65% | US$184.710 | US$36,89 | 2.636.935.493 KUV |
| 2327 |  Tokenbox TBX | US$0,01641 | -9,34% | -31,66% | US$184.382 | US$304,43 | 11.235.451 TBX |
| 2328 |  Mate MATE | US$0,06775 | 0,90% | -8,81% | US$182.895 | US$34.768,64 | 2.699.727 MATE |
| 2329 |  DMScript DMST | US$0,001822 | -3,11% | -14,87% | US$182.205 | US$1.440,02 | 100.000.000 DMST |
| 2330 |  CryptoFlow CFL | US$0,001977 | -12,29% | -19,42% | US$181.913 | US$66,55 | 92.026.159 CFL |
| 2331 |  LUXCoin LUX | US$0,01433 | -2,25% | -11,71% | US$181.415 | US$323,79 | 12.658.534 LUX |
| 2332 |  Earnbase ENB | US$1,49 | 2,92% | 3,86% | US$180.805 | - | 121.468 ENB |
| 2333 |  SORA Validator Token VAL | US$0,4401 | 2,40% | 3,80% | US$179.706 | US$55.234,49 | 408.345 VAL |
| 2334 |  Rigel Protocol RGP | US$0,1184 | 0,79% | -8,89% | US$179.320 | US$105.637 | 1.514.436 RGP |
| 2335 |  Collective CO2 | US$0,6851 | 2,58% | -12,62% | US$179.435 | - | 261.918 CO2 |
| 2336 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$525,37 | -5,58% | -5,97% | US$178.626 | US$4.133,62 | 340 WVG0 |
| 2337 |  MU DANK DANK | US$0,007212 | 2,92% | -4,26% | US$177.373 | - | 24.592.807 DANK |
| 2338 |  Lition LIT | US$0,004970 | 64,36% | 28,73% | US$176.645 | US$91.369,84 | 35.542.029 LIT |
| 2339 |  Chronologic DAY | US$0,1445 | -39,77% | -42,72% | US$176.893 | US$0,5000 | 1.223.859 DAY |
| 2340 |  PluraCoin PLURA | US$0,0002058 | 7,94% | 2,71% | US$176.272 | US$253,29 | 856.673.230 PLURA |
| 2341 |  IGToken IG | US$0,00004091 | 703,54% | 727,85% | US$175.467 | - | 4.289.024.188 IG |
| 2342 |  Chi Gastoken CHI | US$0,2048 | -8,64% | -25,33% | US$174.789 | US$52.755,27 | 853.394 CHI |
| 2343 |  CoinAlpha ALP | US$0,0008033 | -9,95% | -40,85% | US$174.270 | US$27.890,32 | 216.953.183 ALP |
| 2344 |  Fortuna FOTA | US$0,0003640 | 34,79% | -23,99% | US$174.716 | US$1,03 | 479.997.016 FOTA |
| 2345 |  Rapids RPD | US$0,01624 | -7,01% | -9,56% | US$173.145 | US$0,4400 | 10.662.577 RPD |
| 2346 |  Zetacoin ZET | US$0,0009884 | 4,50% | 0,47% | US$172.968 | - | 175.002.513 ZET |
| 2347 |  Synergy SNRG | US$0,03509 | 4,50% | 0,47% | US$171.846 | - | 4.897.672 SNRG |
| 2348 |  Decentrahub Coin DCNTR | US$0,09686 | 4,50% | 0,47% | US$171.547 | US$4,16 | 1.771.062 DCNTR |
| 2349 |  Swarm City SWT | US$0,02001 | 38,44% | 34,27% | US$170.836 | US$1,06 | 8.536.073 SWT |
| 2350 |  UBU Finance UBU | US$0,01639 | -0,76% | 8,57% | US$170.430 | US$27.533,70 | 10.398.926 UBU |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.