Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DogeCash DOGEC | US$0,01911 | 1,01% | -41,14% | US$318.521 | US$30,69 | 16.670.024 DOGEC |
| 2202 |  Swing SWING | US$0,05733 | 4,50% | -4,47% | US$318.022 | - | 5.547.618 SWING |
| 2203 |  GoByte GBX | US$0,03163 | 33,75% | 31,22% | US$302.832 | US$1.344,55 | 9.574.778 GBX |
| 2204 |  ChartEx CHART | US$0,01580 | 12,54% | -6,65% | US$316.017 | US$6.922,65 | 20.000.000 CHART |
| 2205 |  Gene Source Code Chain GENE | US$0,0008401 | 4,50% | 0,47% | US$315.251 | - | 375.244.800 GENE |
| 2206 |  Shadow Token SHDW | US$0,04497 | -1,97% | 21,87% | US$314.798 | US$7,38 | 7.000.000 SHDW |
| 2207 |  EtherGem EGEM | US$0,01611 | 5,13% | -22,01% | US$313.924 | US$676,04 | 19.483.114 EGEM |
| 2208 |  CROAT CROAT | US$0,003459 | -8,57% | -12,09% | US$312.919 | US$30,30 | 90.456.743 CROAT |
| 2209 |  EventChain EVC | US$0,009850 | 0,31% | -28,71% | US$307.825 | US$22.783,94 | 31.250.497 EVC |
| 2210 |  FansTime FTI | US$0,0001082 | -13,76% | -28,32% | US$308.278 | US$225.396 | 2.850.000.000 FTI |
| 2211 |  Decentralized Machine Learning DML | US$0,001094 | 1,50% | -25,27% | US$298.691 | US$2.220,62 | 272.937.007 DML |
| 2212 |  Fundamenta FMTA | US$0,3001 | 5,84% | -1,35% | US$304.914 | US$2.436,67 | 1.016.034 FMTA |
| 2213 |  Rubies RBIES | US$0,02916 | 18,56% | -24,97% | US$303.679 | US$48,78 | 10.415.252 RBIES |
| 2214 |  Akroma AKA | US$0,01631 | 23,16% | 44,15% | US$312.751 | US$1.397,53 | 19.177.485 AKA |
| 2215 |  Moneynet MNC | US$0,00008182 | 4,46% | -0,66% | US$300.021 | - | 3.666.779.203 MNC |
| 2216 |  COVA COVA | US$0,0001218 | -15,62% | -12,57% | US$303.895 | US$5.834,66 | 2.496.011.000 COVA |
| 2217 |  CryptoTask CTASK | US$0,2360 | 6,59% | -30,64% | US$298.302 | US$38.242,76 | 1.263.767 CTASK |
| 2218 |  Unicly Doki Doki Collection UDOKI | US$0,0002957 | 0,83% | -4,35% | US$295.671 | - | 1.000.000.000 UDOKI |
| 2219 |  PlayGame PXG | US$0,0002992 | -3,66% | 4,61% | US$299.164 | US$5.163,60 | 999.875.000 PXG |
| 2220 |  ZPER ZPR | US$0,0002344 | 4,46% | -0,66% | US$294.958 | - | 1.258.254.657 ZPR |
| 2221 |  Stably USD USDS | US$1,04 | 1,71% | 2,19% | US$293.970 | - | 282.900 USDS |
| 2222 |  Finminity FMT | US$0,1778 | 1,24% | -5,37% | US$293.883 | US$509,27 | 1.653.275 FMT |
| 2223 |  Savix SVX | US$5,10 | 0,31% | 12,11% | US$293.248 | US$5.503,63 | 57.533 SVX |
| 2224 |  Unicly Chris McCann Collection UCM | US$0,2933 | 0,81% | -10,17% | US$293.253 | - | 1.000.000 UCM |
| 2225 |  VNX VNXLU | US$0,01038 | -4,59% | -31,94% | US$291.669 | US$664,19 | 28.104.700 VNXLU |
| 2226 |  KoHo Chain KHC | US$0,02181 | -4,50% | 5,38% | US$291.444 | US$1.108,41 | 13.360.000 KHC |
| 2227 |  Alanyaspor Fan Token ALA | US$0,9395 | 5,40% | -12,13% | US$291.251 | US$43.680,34 | 310.001 ALA |
| 2228 |  Niobium Coin NBC | US$0,004634 | -13,26% | -17,07% | US$290.241 | US$110,54 | 62.627.668 NBC |
| 2229 |  Lunyr LUN | US$0,1255 | 4,50% | 62,54% | US$288.435 | - | 2.297.853 LUN |
| 2230 |  BSCView BSCV | US$0,02429 | -0,04% | 1,59% | US$286.621 | US$12.177,32 | 11.801.399 BSCV |
| 2231 |  Fluity FLTY | US$0,007937 | 1,04% | -28,39% | US$285.414 | - | 35.960.316 FLTY |
| 2232 |  Bitstar BITS | US$0,01334 | 4,50% | 0,47% | US$282.141 | - | 21.145.111 BITS |
| 2233 |  Showcase SHO | US$0,01151 | 0,14% | 14,06% | US$291.140 | US$80.297,69 | 25.299.553 SHO |
| 2234 |  Bitether BTR | US$0,004942 | 4,50% | 0,47% | US$280.379 | - | 56.735.293 BTR |
| 2235 |  Po.et POE | US$0,00008895 | 10,64% | -4,82% | US$279.457 | US$0,3800 | 3.141.592.653 POE |
| 2236 |  ZelaaPayAE ZPAE | US$0,001615 | 35,63% | 37,74% | US$274.613 | US$304.921 | 170.022.159 ZPAE |
| 2237 |  Innova INN | US$0,03971 | -0,12% | 6,25% | US$274.060 | US$21,51 | 6.901.771 INN |
| 2238 |  Noir NOR | US$0,01334 | 8,51% | 4,33% | US$272.620 | US$522,25 | 20.431.588 NOR |
| 2239 |  Sentinel Chain SENC | US$0,001407 | -2,05% | 9,95% | US$277.599 | US$316.853 | 197.269.666 SENC |
| 2240 |  Bela BELA | US$0,005436 | 4,50% | 0,47% | US$268.558 | - | 49.402.889 BELA |
| 2241 |  Escroco Emerald ESCE | US$0,0002675 | 4,49% | 0,38% | US$267.549 | - | 1.000.000.000 ESCE |
| 2242 |  Roush Fenway Racing Fan Token ROUSH | US$0,7009 | 2,55% | -10,71% | US$262.841 | US$35.908,66 | 375.000 ROUSH |
| 2243 |  Decentralized Crypto Token DCTO | US$0,0002675 | 4,49% | 0,38% | US$265.695 | - | 993.067.232 DCTO |
| 2244 |  UpToken UP | US$0,001801 | 4,47% | -3,18% | US$263.927 | US$8,45 | 146.540.250 UP |
| 2245 |  Eternity ENT | US$0,02767 | 4,50% | 52,06% | US$263.640 | - | 9.526.449 ENT |
| 2246 |  Throne THN | US$0,9675 | 2,59% | -15,32% | US$263.780 | US$1.225.938 | 272.630 THN |
| 2247 |  Blockmason Credit Protocol BCPT | US$0,002263 | 2,13% | -0,56% | US$262.886 | US$4,53 | 116.158.667 BCPT |
| 2248 |  Precium PCM | US$0,0003502 | -47,82% | 20,76% | US$262.519 | US$5,04 | 749.550.000 PCM |
| 2249 |  2GIVE 2GIVE | US$0,0004942 | 4,50% | 0,47% | US$260.897 | - | 527.930.030 2GIVE |
| 2250 |  Penta PNT | US$0,00001253 | 28,82% | -25,71% | US$263.362 | US$10.331,98 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.