Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,06036 | 2,92% | -20,91% | US$393.143 | - | 6.513.196 NCDT |
| 2152 |  GlobalBoost-Y BSTY | US$0,02179 | -25,70% | -27,21% | US$391.182 | US$8.158,64 | 17.950.579 BSTY |
| 2153 |  SOTA Finance SOTA | US$0,009759 | -12,35% | -24,45% | US$390.301 | US$12.750,44 | 39.994.844 SOTA |
| 2154 |  Playkey PKT | US$0,02240 | -2,06% | -12,63% | US$390.164 | US$124.708 | 17.414.614 PKT |
| 2155 |  Spectre.ai Utility Token SXUT | US$0,01581 | 4,50% | 0,47% | US$387.911 | - | 24.529.558 SXUT |
| 2156 |  Polinate POLI | US$0,01363 | 0,47% | 1,13% | US$388.353 | US$16.491,32 | 28.501.000 POLI |
| 2157 |  Vidulum VDL | US$0,05354 | 9,62% | -14,19% | US$383.420 | US$2.774,31 | 7.161.625 VDL |
| 2158 |  Smartshare SSP | US$0,00008037 | -0,80% | -1,64% | US$372.919 | US$5.229,27 | 4.639.918.911 SSP |
| 2159 |  ZUM TOKEN ZUM | US$0,00002271 | -1,53% | -15,50% | US$378.510 | US$1.039,52 | 16.669.046.503 ZUM |
| 2160 |  Yearn Secure YSEC | US$0,3787 | 2,92% | -0,40% | US$378.628 | - | 999.682 YSEC |
| 2161 |  Beer Money BEER | US$0,009958 | 7,57% | -1,93% | US$378.387 | US$13.327,91 | 38.000.000 BEER |
| 2162 |  ORAO Network ORAO | US$0,009609 | -0,86% | -39,20% | US$378.582 | US$73.474,31 | 39.397.668 ORAO |
| 2163 |  Scrypta LYRA | US$0,01989 | 20,17% | -11,12% | US$376.235 | - | 18.914.764 LYRA |
| 2164 |  PKG Token PKG | US$0,00004173 | 3,45% | 46,64% | US$374.277 | US$1.782,77 | 8.969.257.745 PKG |
| 2165 |  BZEdge BZE | US$0,0001239 | -64,36% | 4,14% | US$371.163 | US$0,4900 | 2.995.148.750 BZE |
| 2166 |  1Million Token 1MT | US$0,4255 | 10,80% | 11,62% | US$423.666 | US$11.752,01 | 995.699 1MT |
| 2167 |  Ink Protocol XNK | US$0,0008690 | 4,45% | -10,36% | US$371.157 | US$254,71 | 427.113.382 XNK |
| 2168 |  Birdchain BIRD | US$0,001321 | 1,64% | -5,44% | US$369.547 | US$130.081 | 279.779.494 BIRD |
| 2169 |  Blockpass PASS | US$0,002200 | 12,23% | 21,55% | US$367.892 | US$2.096,18 | 167.223.762 PASS |
| 2170 |  NativeCoin N8V | US$0,01483 | -45,95% | -12,64% | US$367.812 | US$11,24 | 24.809.180 N8V |
| 2171 |  Gems GEM | US$0,0003051 | -8,08% | -10,30% | US$367.131 | US$20.086,76 | 1.203.292.896 GEM |
| 2172 |  EDC Blockchain EDC | US$0,007951 | 11,80% | 14,71% | US$365.969 | US$128,85 | 46.025.709 EDC |
| 2173 |  Landbox LAND | US$0,004780 | -2,51% | 1,21% | US$365.151 | US$36.312,65 | 76.385.230 LAND |
| 2174 |  Agrello DLT | US$0,003459 | -8,40% | -1,70% | US$364.390 | - | 105.335.765 DLT |
| 2175 |  Kuende KUE | US$0,0003991 | -9,75% | -35,62% | US$356.591 | US$0,6500 | 893.470.233 KUE |
| 2176 |  CREA CREA | US$0,01828 | 4,50% | -22,56% | US$353.407 | US$0,7400 | 19.327.713 CREA |
| 2177 |  ExclusiveCoin EXCL | US$0,06029 | -0,40% | -23,39% | US$352.800 | US$6.879,91 | 5.851.627 EXCL |
| 2178 |  Wolves of Wall Street WOWS | US$55,17 | 2,53% | -2,31% | US$351.536 | US$661,35 | 6.371 WOWS |
| 2179 |  SmileyCoin SMLY | US$0,00002216 | 6,28% | -24,41% | US$350.251 | US$20,08 | 15.806.193.400 SMLY |
| 2180 |  DOGEFI DOGEFI | US$0,3502 | -0,12% | 0,06% | US$350.235 | - | 1.000.000 DOGEFI |
| 2181 |  Cryptonite XCN | US$0,0004942 | 4,50% | 0,47% | US$350.136 | - | 708.506.520 XCN |
| 2182 |  Gaj Finance GAJ | US$0,1802 | 4,16% | -13,61% | US$349.772 | US$15.984,29 | 1.941.478 GAJ |
| 2183 |  BSClaunch BSL | US$0,1761 | -4,91% | -48,07% | US$343.994 | US$584.780 | 1.953.140 BSL |
| 2184 |  Blockburn BURN | US$0,0001755 | 4,34% | -0,08% | US$347.016 | - | 1.977.738.958 BURN |
| 2185 |  HashCoin HSC | US$0,00002700 | -1,78% | -1,45% | US$347.280 | US$37.300,74 | 12.863.911.326 HSC |
| 2186 |  DopeCoin DOPE | US$0,002965 | 4,50% | 0,47% | US$346.461 | - | 116.845.228 DOPE |
| 2187 |  HOQU HQX | US$0,002086 | 4,46% | 1,36% | US$352.909 | US$1.419.563 | 169.144.018 HQX |
| 2188 |  Samusky SAMU | US$0,0006263 | -3,01% | -1,99% | US$343.098 | US$5.347,21 | 547.842.420 SAMU |
| 2189 |  LYNC Network LYNC | US$0,3462 | 2,92% | -0,43% | US$342.803 | - | 990.115 LYNC |
| 2190 |  Curio CUR | US$0,1921 | -1,68% | 10,47% | US$363.630 | US$2.395,12 | 1.893.318 CUR |
| 2191 |  Method Finance MTHD | US$0,008223 | 3,68% | -0,73% | US$341.757 | US$180,05 | 41.560.052 MTHD |
| 2192 |  HEAT HEAT | US$0,006919 | 4,50% | -21,86% | US$337.287 | - | 48.750.436 HEAT |
| 2193 |  Solaris XLR | US$0,2326 | 5,00% | -3,56% | US$336.959 | US$82.753,87 | 1.448.441 XLR |
| 2194 |  Ninneko NINO | US$0,1345 | -8,01% | -61,92% | US$329.647 | US$360.826 | 2.450.660 NINO |
| 2195 |  MODEL-X-coin MODX | US$0,02718 | 4,50% | -24,30% | US$327.546 | - | 12.050.832 MODX |
| 2196 |  SOAR.FI SOAR | US$0,05334 | 1,02% | -3,78% | US$327.370 | US$683,09 | 6.137.094 SOAR |
| 2197 |  Sessia KICKS | US$0,03602 | 5,33% | -15,82% | US$326.419 | US$16.296,96 | 9.062.175 KICKS |
| 2198 |  Elysian ELY | US$0,003314 | 32,20% | -3,06% | US$324.617 | US$167.408 | 97.966.210 ELY |
| 2199 |  CheesecakeSwap Token CCAKE | US$0,06023 | 0,75% | -4,27% | US$319.182 | US$81,74 | 5.299.464 CCAKE |
| 2200 |  Content Neutrality Network CNN | US$0,000008406 | 14,65% | -44,51% | US$328.136 | US$26.415,46 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.