Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azuki AZUKI | US$0,04723 | 4,44% | -8,23% | US$533.010 | US$64.841,75 | 11.284.984 AZUKI |
| 2052 |  DPRating RATING | US$0,0002509 | 5,95% | -4,68% | US$536.958 | US$35.960,25 | 2.140.429.993 RATING |
| 2053 |  IHT Real Estate Protocol IHT | US$0,0005395 | -2,83% | -10,54% | US$533.576 | US$9.247,27 | 989.061.136 IHT |
| 2054 |  Big Digital Shares BDS | US$0,01066 | -4,84% | -32,03% | US$533.219 | US$24.177,60 | 50.000.000 BDS |
| 2055 |  ACoconut AC | US$0,1994 | 3,37% | -6,94% | US$530.794 | US$58.875,26 | 2.661.650 AC |
| 2056 |  Ethereum Yield ETHY | US$5,29 | 2,61% | -6,01% | US$528.800 | US$1.247,88 | 100.000 ETHY |
| 2057 |  Trinity Network Credit TNC | US$0,001589 | 4,59% | 53,35% | US$529.705 | US$361.868 | 333.333.333 TNC |
| 2058 |  Pascal PASC | US$0,01460 | 15,45% | -18,59% | US$524.357 | US$21.269,25 | 35.912.250 PASC |
| 2059 |  2local 2LC | US$0,0001558 | 10,17% | -0,94% | US$559.671 | US$133.258 | 3.592.387.861 2LC |
| 2060 |  rASKO RASKO | US$0,008122 | 3,79% | 12,58% | US$519.793 | US$109.406 | 64.000.000 RASKO |
| 2061 |  Qbao QBT | US$0,008031 | 18,70% | 6,81% | US$524.866 | US$59.875,56 | 65.351.403 QBT |
| 2062 |  Waifu Token WAIF | US$0,001821 | -6,32% | -57,91% | US$521.015 | US$2.313,05 | 286.164.718 WAIF |
| 2063 |  Datamine DAM | US$0,1516 | 2,77% | -24,34% | US$512.684 | US$5.143,45 | 3.380.802 DAM |
| 2064 |  Universidad de Chile Fan Token UCH | US$1,38 | 2,51% | -12,79% | US$518.179 | US$67.993,87 | 375.236 UCH |
| 2065 |  OWNDATA OWN | US$0,00005073 | 4,46% | -17,88% | US$517.477 | - | 10.200.762.791 OWN |
| 2066 |  Fyooz FYZ | US$0,07959 | -0,94% | -10,69% | US$515.065 | US$114.191 | 6.471.843 FYZ |
| 2067 |  Novacoin NVC | US$0,2209 | 3,80% | -11,07% | US$515.974 | US$912,28 | 2.335.757 NVC |
| 2068 |  Space Cow Boy SCB | US$15,75 | 6,70% | -18,99% | US$514.093 | US$13.566,73 | 32.647 SCB |
| 2069 |  Bitcoin Confidential BC | US$0,00006956 | -17,94% | -16,41% | US$512.370 | US$7.763,82 | 7.365.901.523 BC |
| 2070 |  MemeCoin Factory FACTORY | US$0,0001887 | 0,62% | -4,59% | US$508.511 | US$6.947,68 | 2.695.157.265 FACTORY |
| 2071 |  CoinDeal Token CDL | US$0,01087 | 4,50% | 5,25% | US$509.277 | US$0,02000 | 46.842.401 CDL |
| 2072 |  Seigniorage Shares SHARE | US$0,02502 | -1,04% | -6,80% | US$510.363 | US$13.170,34 | 20.395.279 SHARE |
| 2073 |  Smoothy SMTY | US$0,1010 | -2,26% | -2,66% | US$514.155 | US$455.382 | 5.089.773 SMTY |
| 2074 |  Alphr finance ALPHR | US$0,2910 | 20,63% | -6,53% | US$503.087 | US$59.361,74 | 1.729.085 ALPHR |
| 2075 |  NFTX Hashmasks Index MASK | US$2.399,27 | 2,92% | -12,54% | US$502.966 | - | 210 MASK |
| 2076 |  Maxcoin MAX | US$0,008154 | -21,63% | -7,90% | US$501.036 | - | 61.445.805 MAX |
| 2077 |  Actinium ACM | US$0,01336 | 4,54% | -3,10% | US$495.474 | US$15.266,64 | 37.092.550 ACM |
| 2078 |  ZrCoin ZRC | US$0,09933 | 4,50% | 0,47% | US$495.556 | - | 4.988.893 ZRC |
| 2079 |  Zennies ZENI | US$0,0004942 | 4,50% | 0,47% | US$494.590 | - | 1.000.812.836 ZENI |
| 2080 |  Font FONT | US$1,02 | -1,46% | -18,83% | US$494.714 | US$3.774,37 | 487.310 FONT |
| 2081 |  Samsunspor Fan Token SAM | US$1,45 | 7,84% | 0,04% | US$484.597 | US$111.095 | 335.000 SAM |
| 2082 |  MMOCoin MMO | US$0,007218 | 12,58% | -7,57% | US$494.018 | US$10,46 | 68.437.920 MMO |
| 2083 |  Bean Cash BITB | US$0,0001100 | -65,57% | 2,22% | US$492.653 | US$153,25 | 4.479.418.000 BITB |
| 2084 |  Ethereum Gold Project ETGP | US$0,00008278 | 12,78% | 15,64% | US$491.016 | US$124,58 | 5.931.933.634 ETGP |
| 2085 |  Unvest UNV | US$0,01844 | 11,79% | -11,84% | US$490.702 | US$20.367,50 | 26.611.807 UNV |
| 2086 |  ZumCoin ZUM | US$0,0004942 | -47,75% | -48,81% | US$488.663 | US$6,10 | 988.819.491 ZUM |
| 2087 |  PirateCash PIRATE | US$0,01887 | 5,36% | -5,09% | US$486.033 | US$234,76 | 25.759.163 PIRATE |
| 2088 |  StakerDAO STKR | US$0,02681 | 2,92% | -6,41% | US$487.073 | - | 18.170.860 STKR |
| 2089 |  MotaCoin MOTA | US$0,008895 | 44,69% | 80,84% | US$486.635 | US$2.042,39 | 54.706.389 MOTA |
| 2090 |  AudioCoin ADC | US$0,0004942 | 4,50% | -49,77% | US$484.667 | - | 980.733.271 ADC |
| 2091 |  renDOGE RENDOGE | US$0,1557 | 0,62% | -4,43% | US$479.990 | US$16.494,83 | 3.083.733 RENDOGE |
| 2092 |  MIB Coin MIB | US$0,003002 | -0,12% | 0,73% | US$482.777 | US$4,10 | 160.817.683 MIB |
| 2093 |  MONK MONK | US$0,03706 | 1,58% | 1,33% | US$480.477 | US$641,56 | 12.963.755 MONK |
| 2094 |  Wrapped Basic CryptoKitties WCK | US$7,31 | 3,47% | -2,70% | US$479.297 | US$662,18 | 65.610 WCK |
| 2095 |  Arqma ARQ | US$0,04102 | -3,63% | -3,59% | US$476.964 | US$1.509,61 | 11.628.259 ARQ |
| 2096 |  VegaWallet Token VGW | US$0,02965 | 4,50% | -25,58% | US$476.437 | - | 16.068.001 VGW |
| 2097 |  Nerva XNV | US$0,02767 | 4,50% | -7,77% | US$470.958 | US$234,32 | 17.017.723 XNV |
| 2098 |  Team Heretics Fan Token TH | US$1,09 | 8,59% | 9,02% | US$471.734 | US$53.104,57 | 432.137 TH |
| 2099 |  Equal EQL | US$0,001092 | -6,58% | 10,93% | US$443.170 | US$1.614,85 | 405.842.550 EQL |
| 2100 |  Zeepin ZPT | US$0,0009403 | 3,67% | 8,07% | US$470.145 | US$43.593,36 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.