Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Litecoin Plus LCP | US$0,03509 | -6,09% | -2,28% | US$96.572 | US$0,8500 | 2.752.341 LCP |
| 2452 |  MoneroV XMV | US$0,03501 | 3,57% | 4,65% | US$94.519 | US$663,15 | 2.700.000 XMV |
| 2453 |  InvestFeed IFT | US$0,0004942 | 4,50% | 0,47% | US$94.578 | - | 191.381.257 IFT |
| 2454 |  Bitcloud BTDX | US$0,002471 | 4,50% | -37,21% | US$94.053 | - | 38.063.490 BTDX |
| 2455 |  ProxyNode PRX | US$0,0004942 | 161,24% | 43,49% | US$93.801 | US$0,02000 | 189.808.280 PRX |
| 2456 |  ATBCoin ATB | US$0,002224 | 4,50% | 0,47% | US$93.487 | - | 42.038.227 ATB |
| 2457 |  IQ.cash IQ | US$0,007621 | -7,32% | 26,95% | US$91.172 | US$8.760,81 | 11.962.738 IQ |
| 2458 |  GCN Coin GCN | US$0,0000005414 | -21,26% | 18,81% | US$93.170 | US$79,06 | 172.076.810.000 GCN |
| 2459 |  Eroscoin ERO | US$0,0004942 | 4,50% | 0,47% | US$92.287 | US$7.808,18 | 186.744.000 ERO |
| 2460 |  Cash Tech CATE | US$0,007810 | 2,92% | -17,75% | US$91.813 | - | 11.755.793 CATE |
| 2461 |  Renewable Electronic Energy Coin REEC | US$0,0002582 | -0,88% | -20,57% | US$91.342 | US$37.818,09 | 353.802.556 REEC |
| 2462 |  NFT Alley ALLEY | US$0,1759 | -9,06% | -14,98% | US$91.036 | US$33.890,16 | 517.457 ALLEY |
| 2463 |  SiaCashCoin SCC | US$0,000004091 | -5,04% | 24,18% | US$90.707 | US$2,39 | 22.171.964.349 SCC |
| 2464 |  SteepCoin STEEP | US$0,0004942 | 4,50% | 0,47% | US$89.698 | - | 181.505.253 STEEP |
| 2465 |  SF Capital SFCP | US$0,0008895 | 4,50% | -4,82% | US$88.954 | US$0,05000 | 99.999.500 SFCP |
| 2466 |  Truegame TGAME | US$0,001107 | 3,09% | -12,70% | US$91.381 | US$2.257,29 | 82.575.464 TGAME |
| 2467 |  Cubiex Power CBIX-P | US$0,5058 | 0,19% | -1,03% | US$85.280 | US$494,73 | 168.605 CBIX-P |
| 2468 |  Anoncoin ANC | US$0,04003 | 4,50% | -8,56% | US$84.474 | - | 2.110.317 ANC |
| 2469 |  Bitradio BRO | US$0,007894 | 11,28% | 0,30% | US$84.085 | US$88,59 | 10.652.074 BRO |
| 2470 |  Worldcore WRC | US$0,0004721 | 9,59% | -0,07% | US$84.083 | - | 178.103.291 WRC |
| 2471 |  WABnetwork WAB | US$0,000004942 | 4,50% | -49,77% | US$83.985 | US$44,18 | 16.994.541.755 WAB |
| 2472 |  Hyperion HYN | US$0,0004003 | -20,09% | -55,53% | US$81.568 | US$49,57 | 203.783.085 HYN |
| 2473 |  More Coin MORE | US$0,04052 | 4,50% | 2,98% | US$81.047 | - | 2.000.000 MORE |
| 2474 |  YENTEN YTN | US$0,001912 | 3,68% | -1,62% | US$80.223 | US$17,99 | 41.952.065 YTN |
| 2475 |  ROAD ROAD | US$0,001011 | -3,92% | 17,92% | US$80.147 | US$78.813,35 | 79.300.570 ROAD |
| 2476 |  Defis XGM | US$0,0005890 | -26,39% | -36,80% | US$79.249 | US$81,61 | 134.558.580 XGM |
| 2477 |  BitSend BSD | US$0,002471 | 58,33% | 79,41% | US$79.033 | US$0,1500 | 31.985.118 BSD |
| 2478 |  Arionum ARO | US$0,0004942 | 4,50% | 0,44% | US$78.788 | US$68,52 | 159.429.300 ARO |
| 2479 |  MojoCoin MOJO | US$0,006424 | 4,50% | 0,47% | US$78.872 | - | 12.276.850 MOJO |
| 2480 |  LuckySevenToken LST | US$0,001200 | -0,12% | 0,06% | US$78.739 | - | 65.590.200 LST |
| 2481 |  Coin2.1 C2 | US$0,0009884 | 4,50% | 0,47% | US$77.336 | - | 78.245.975 C2 |
| 2482 |  CyberMusic CYMT | US$0,000004899 | 35,44% | -14,72% | US$75.935 | US$1.364,97 | 15.500.000.000 CYMT |
| 2483 |  Merebel MERI | US$0,01216 | -14,29% | -29,61% | US$75.338 | US$46,10 | 6.195.344 MERI |
| 2484 |  Bitzeny ZNY | US$0,0009884 | 4,50% | -33,02% | US$74.736 | US$7,01 | 75.614.500 ZNY |
| 2485 |  KWHCoin KWH | US$0,00004091 | 4,46% | -0,66% | US$73.944 | - | 1.807.438.681 KWH |
| 2486 |  WinCash WCC | US$0,04914 | 4,94% | -0,11% | US$73.694 | US$35,19 | 1.499.784 WCC |
| 2487 |  Micromines MICRO | US$0,000004091 | -8,37% | 18,26% | US$73.639 | US$3,65 | 17.999.887.606 MICRO |
| 2488 |  Twinci TWIN | US$0,3644 | -14,22% | -33,83% | US$72.890 | US$43.164,89 | 200.000 TWIN |
| 2489 |  GlobalToken GLT | US$0,0005930 | 4,50% | 20,56% | US$72.306 | US$15,57 | 121.926.850 GLT |
| 2490 |  PAYCENT PYN | US$0,0008317 | 0,76% | -1,23% | US$70.954 | US$9,99 | 85.310.628 PYN |
| 2491 |  PostCoin POST | US$0,004448 | 4,50% | 0,47% | US$70.577 | - | 15.868.233 POST |
| 2492 |  Joint Ventures JOINT | US$0,003150 | -1,91% | 4,79% | US$70.084 | US$15.108,72 | 22.248.085 JOINT |
| 2493 |  Xuez XUEZ | US$0,01658 | 4,48% | -3,67% | US$70.034 | - | 4.222.764 XUEZ |
| 2494 |  Gravity GZRO | US$0,00004942 | 4,50% | 0,44% | US$68.486 | - | 1.385.822.756 GZRO |
| 2495 |  Photon PHO | US$0,000001583 | 6,28% | -51,41% | US$67.764 | - | 42.812.772.102 PHO |
| 2496 |  EUNOMIA ENTS | US$0,000004093 | -13,46% | 10,37% | US$67.207 | US$2,36 | 16.420.688.682 ENTS |
| 2497 |  Startcoin START | US$0,001483 | 4,50% | -49,77% | US$66.834 | - | 45.079.785 START |
| 2498 |  Dynamite DYNMT | US$0,1672 | -2,54% | -6,47% | US$66.228 | US$96.237,75 | 396.211 DYNMT |
| 2499 |  Natmin Pure Escrow NAT | US$0,0004091 | 4,46% | -0,66% | US$66.107 | - | 161.588.985 NAT |
| 2500 |  Impleum IMPL | US$0,005930 | -3,54% | 50,70% | US$65.241 | US$0,01000 | 11.001.325 IMPL |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.