Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PRCY Coin PRCY | US$0,2948 | -20,70% | -12,59% | US$2.500.005 | US$574.201 | 8.479.255 PRCY |
| 1552 |  DragonVein DVC | US$0,004153 | 2,02% | -1,13% | US$2.512.548 | US$103.219 | 605.026.614 DVC |
| 1553 |  ROCKI ROCKI | US$0,3063 | 2,44% | -13,95% | US$2.468.039 | US$512.235 | 8.057.237 ROCKI |
| 1554 |  PegNet PEG | US$0,001104 | -0,66% | 48,08% | US$2.458.961 | US$163,78 | 2.227.955.499 PEG |
| 1555 |  Odyssey OCN | US$0,0003082 | -6,45% | -32,55% | US$2.465.888 | US$173.123 | 8.000.000.000 OCN |
| 1556 |  DePay DEPAY | US$1,17 | 1,81% | -17,34% | US$2.451.757 | US$41.742,72 | 2.086.652 DEPAY |
| 1557 |  Unification FUND | US$0,07099 | 9,32% | -7,87% | US$2.445.271 | US$36.376,91 | 34.447.402 FUND |
| 1558 |  B-cube.ai BCUBE | US$0,2880 | 1,07% | 2,52% | US$2.437.555 | US$52.998,01 | 8.464.978 BCUBE |
| 1559 |  Peanut NUX | US$0,2570 | -3,18% | 1,51% | US$2.435.279 | US$463.574 | 9.476.069 NUX |
| 1560 |  DMM: Governance DMG | US$0,04807 | 0,29% | -3,65% | US$2.411.787 | US$466.574 | 50.171.667 DMG |
| 1561 |  SnowSwap SNOW | US$5,80 | -1,42% | -12,86% | US$2.406.559 | US$32.924,61 | 414.589 SNOW |
| 1562 |  PUBLISH NEWS | US$0,01205 | -0,12% | 0,06% | US$2.402.638 | - | 199.387.431 NEWS |
| 1563 |  SAFE DEAL SFD | US$2,20 | -2,79% | 29,40% | US$2.371.990 | US$424.409 | 1.076.458 SFD |
| 1564 |  Rune RUNE | US$258,52 | -0,42% | -13,39% | US$2.369.666 | US$14.874,86 | 9.166 RUNE |
| 1565 |  Q DAO Governance token v1.0 QDAO | US$9,01 | 0,19% | 13,01% | US$2.376.301 | US$17,75 | 263.856 QDAO |
| 1566 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,12% | 0,06% | US$2.374.367 | US$60,30 | 46.524.938 ONG |
| 1567 |  Falcon Project FNT | US$0,0005995 | 1,80% | -1,43% | US$2.368.738 | US$3.759,38 | 3.951.280.734 FNT |
| 1568 |  Clube Atlético Mineiro Fan Token GALO | US$1,35 | 5,90% | -20,49% | US$2.360.902 | US$67.654,19 | 1.751.238 GALO |
| 1569 |  Skrumble Network SKM | US$0,002322 | -10,64% | -48,56% | US$2.372.840 | US$1.228.943 | 1.021.680.996 SKM |
| 1570 |  Cryptopolis CPO | US$0,1586 | -1,95% | -26,30% | US$2.337.658 | US$165.941 | 14.742.256 CPO |
| 1571 |  ColossusXT COLX | US$0,0001844 | -35,89% | -39,44% | US$2.348.041 | US$33,15 | 12.732.356.945 COLX |
| 1572 |  Swarm SWM | US$0,02978 | 3,65% | 60,24% | US$2.328.352 | US$8.868,78 | 78.189.670 SWM |
| 1573 |  Omlira OML | US$0,02696 | 9,01% | -8,42% | US$2.502.283 | US$16.903,12 | 92.808.753 OML |
| 1574 |  MurAll PAINT | US$0,0002519 | 3,72% | -9,73% | US$2.322.415 | US$87.573,07 | 9.218.540.832 PAINT |
| 1575 |  Dev Protocol DEV | US$2,06 | -0,65% | 7,32% | US$2.306.501 | US$24.838,35 | 1.118.005 DEV |
| 1576 |  Integral ITGR | US$0,1432 | -0,88% | -21,97% | US$2.271.932 | US$468.270 | 15.861.915 ITGR |
| 1577 |  ADA BOY ADABOY | US$0,00002349 | -0,40% | -8,31% | US$2.268.977 | US$51.276,15 | 96.584.605.559 ADABOY |
| 1578 |  WinStars.live WNL | US$0,1186 | 4,50% | 0,47% | US$2.246.010 | - | 18.936.856 WNL |
| 1579 |  Retreeb TREEB | US$0,01516 | 2,42% | -10,98% | US$2.244.730 | US$38.449,59 | 148.021.145 TREEB |
| 1580 |  Flixxo FLIXX | US$0,02650 | 1,01% | -23,54% | US$2.234.399 | US$512,28 | 84.323.675 FLIXX |
| 1581 |  TradeStars TSX | US$0,1650 | 0,54% | -21,91% | US$2.235.750 | US$166.482 | 13.548.646 TSX |
| 1582 |  The ChampCoin TCC | US$0,01722 | -12,33% | 19,22% | US$3.027.071 | US$23.498,86 | 175.749.859 TCC |
| 1583 |  e-Gulden EFL | US$0,1280 | 4,50% | 0,47% | US$2.197.058 | US$117,19 | 17.165.216 EFL |
| 1584 |  1X2 COIN 1X2 | US$0,4299 | 4,50% | 0,47% | US$2.194.276 | - | 5.103.634 1X2 |
| 1585 |  Seele-N SEELE | US$0,003131 | 7,75% | 17,94% | US$2.190.513 | US$1.114.064 | 699.592.066 SEELE |
| 1586 |  HiCoin XHI | US$0,0004942 | 4,50% | 0,47% | US$2.191.529 | - | 4.434.602.828 XHI |
| 1587 |  Genesis Shards GS | US$0,1849 | 1,09% | -14,03% | US$2.224.065 | US$69.921,77 | 12.030.988 GS |
| 1588 |  YOU COIN YOU | US$0,003935 | -0,12% | -4,49% | US$2.188.415 | US$141.771 | 556.120.198 YOU |
| 1589 |  eXPerience Chain XPC | US$0,00002401 | 2,87% | 9,40% | US$2.186.756 | US$34.920,19 | 91.090.814.961 XPC |
| 1590 |  WePower WPR | US$0,003170 | -3,90% | -4,62% | US$2.183.300 | US$2.051,37 | 688.808.616 WPR |
| 1591 |  CannabisCoin CANN | US$0,02817 | 4,50% | 0,47% | US$2.175.504 | - | 77.231.176 CANN |
| 1592 |  CryptoFranc XCHF | US$1,09 | 0,88% | -0,26% | US$2.175.119 | US$24.587,82 | 2.000.000 XCHF |
| 1593 |  MediShares MDS | US$0,001649 | 3,43% | -37,66% | US$2.160.022 | US$1.064.397 | 1.310.099.624 MDS |
| 1594 |  NFTify N1 | US$0,1061 | 0,29% | -14,23% | US$2.160.698 | US$69.558,27 | 20.362.031 N1 |
| 1595 |  EarnX EARNX | US$0,0000003128 | -1,33% | -17,69% | US$2.173.003 | US$14.392,25 | 6.946.266.093.423 EARNX |
| 1596 |  TenUp TUP | US$0,1502 | 4,35% | 16,74% | US$2.148.115 | US$100.906 | 14.300.413 TUP |
| 1597 |  Scala XLA | US$0,0002104 | 14,87% | -9,65% | US$2.146.756 | US$1.189,45 | 10.202.198.968 XLA |
| 1598 |  FairCoin FAIR | US$0,04003 | -11,33% | 79,63% | US$2.129.184 | US$28,26 | 53.193.831 FAIR |
| 1599 |  HashBX HBX | US$0,003381 | 2,19% | 9,05% | US$2.127.456 | - | 629.280.963 HBX |
| 1600 |  Lead Wallet LEAD | US$0,004121 | -5,60% | -23,15% | US$2.082.590 | US$52.980,85 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.