Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NearPad PAD | US$0,8577 | 3,58% | -20,08% | US$3.776.914 | US$105.253 | 4.403.309 PAD |
| 1402 |  Elamachain ELAMA | US$0,004301 | 0,04% | -5,85% | US$3.733.437 | US$697.820 | 868.102.533 ELAMA |
| 1403 |  Unitrade TRADE | US$0,1315 | 4,79% | -1,68% | US$3.742.513 | US$1.274.911 | 28.457.237 TRADE |
| 1404 |  Centric Swap CNS | US$0,0005099 | -12,54% | 3,07% | US$3.743.829 | US$3.337.390 | 7.342.691.560 CNS |
| 1405 |  Tycoon TYC | US$0,04710 | -2,93% | -7,10% | US$3.712.045 | US$28.968,84 | 78.815.560 TYC |
| 1406 |  Spaceswap MILK2 MILK2 | US$0,5100 | 0,91% | -46,77% | US$3.761.934 | US$2.364.967 | 7.376.937 MILK2 |
| 1407 |  Aeon AEON | US$0,2333 | -7,31% | -30,29% | US$3.693.825 | US$1.812,71 | 15.831.459 AEON |
| 1408 |  Public Index Network PIN | US$0,02422 | 2,41% | -1,54% | US$3.689.214 | US$326,50 | 152.351.008 PIN |
| 1409 |  Kaby Arena KABY | US$0,02590 | 3,64% | -19,31% | US$3.669.553 | US$460.296 | 141.675.741 KABY |
| 1410 |  SIRIN LABS Token SRN | US$0,007432 | 8,16% | -12,89% | US$3.655.051 | US$17.815,84 | 491.820.906 SRN |
| 1411 |  Ideaology IDEA | US$0,2243 | 8,22% | -13,78% | US$3.653.134 | US$1.176.319 | 16.286.241 IDEA |
| 1412 |  Ghost GHOST | US$0,2119 | 6,47% | -14,24% | US$3.651.202 | US$83.228,47 | 17.228.397 GHOST |
| 1413 |  DecentraWeb DWEB | US$1,08 | -0,92% | -4,47% | US$3.633.713 | US$31.721,41 | 3.357.220 DWEB |
| 1414 |  FYDcoin FYD | US$0,006385 | 4,05% | 0,29% | US$3.626.009 | US$59.963,32 | 567.868.475 FYD |
| 1415 |  Polkalokr LKR | US$0,1412 | -2,50% | -18,20% | US$3.617.483 | US$160.239 | 25.628.273 LKR |
| 1416 |  OtterClam (New) CLAM | US$28,57 | -9,49% | -34,36% | US$3.601.699 | US$654.325 | 126.082 CLAM |
| 1417 |  Shadows DOWS | US$0,1366 | -1,12% | -19,09% | US$3.620.622 | US$356.501 | 26.500.000 DOWS |
| 1418 |  Vanilla Network VNLA | US$5,49 | -3,82% | -6,41% | US$3.586.245 | US$17.320,44 | 652.992 VNLA |
| 1419 |  CropperFinance CRP | US$0,1262 | 1,74% | 1,40% | US$3.551.070 | US$4.666.027 | 28.131.000 CRP |
| 1420 |  Xend Finance XEND | US$0,1784 | 2,90% | -17,99% | US$3.535.600 | US$881.246 | 19.822.691 XEND |
| 1421 |  Virtue Poker VPP | US$0,2443 | -15,14% | -32,33% | US$3.542.714 | US$789.388 | 14.504.255 VPP |
| 1422 |  1World 1WO | US$0,09538 | 5,04% | -1,07% | US$3.549.930 | US$11.245,42 | 37.219.453 1WO |
| 1423 |  Vexanium VEX | US$0,004811 | -1,06% | -5,98% | US$3.529.296 | US$806.293 | 733.642.279 VEX |
| 1424 |  OTOCASH OTO | US$0,09561 | -0,12% | 0,17% | US$3.520.572 | US$37,96 | 36.820.604 OTO |
| 1425 |  DAOstack GEN | US$0,07135 | 3,73% | -4,38% | US$3.498.098 | US$186.320 | 49.029.095 GEN |
| 1426 |  UCA Coin UCA | US$0,001508 | 25,44% | -7,95% | US$3.473.822 | US$14.583,00 | 2.304.168.258 UCA |
| 1427 |  Cryptonovae YAE | US$0,08136 | -2,22% | -0,68% | US$3.546.737 | US$15.709,33 | 43.595.349 YAE |
| 1428 |  IoT Chain ITC | US$0,03975 | -5,49% | -21,69% | US$3.466.938 | US$1.157.767 | 87.214.657 ITC |
| 1429 |  Teloscoin TELOS | US$0,02045 | -0,56% | 5,12% | US$3.423.087 | US$13.943,97 | 167.399.821 TELOS |
| 1430 |  UniMex Network UMX | US$0,4615 | 1,71% | -8,97% | US$3.424.337 | US$30.950,42 | 7.420.539 UMX |
| 1431 |  Bibox Token BIX | US$0,03981 | 8,28% | -19,82% | US$3.400.741 | US$8.408.994 | 85.430.525 BIX |
| 1432 |  Centaur CNTR | US$0,001362 | -6,13% | -20,82% | US$3.402.139 | US$411.264 | 2.498.625.000 CNTR |
| 1433 |  Tokes TKS | US$0,01701 | -9,73% | 0,00% | US$3.402.279 | US$40,67 | 199.999.574 TKS |
| 1434 |  Gridcoin GRC | US$0,008401 | -1,27% | -4,43% | US$3.363.828 | US$9.769,86 | 400.385.999 GRC |
| 1435 |  YEE YEE | US$0,002444 | 5,76% | -8,84% | US$3.336.389 | US$424.197 | 1.365.218.125 YEE |
| 1436 |  Mochimo MCM | US$0,2851 | 66,56% | 181,41% | US$3.332.279 | US$14,39 | 11.686.193 MCM |
| 1437 |  Trittium TRTT | US$0,02578 | 2,88% | -20,54% | US$3.323.012 | US$10.722,90 | 128.915.825 TRTT |
| 1438 |  Genesis Worlds GENESIS | US$0,2809 | 4,57% | -10,63% | US$3.306.291 | US$246.364 | 11.768.763 GENESIS |
| 1439 |  BitCore BTX | US$0,1824 | -9,99% | -15,54% | US$3.304.857 | US$369.078 | 18.116.536 BTX |
| 1440 |  Education Ecosystem LEDU | US$0,01387 | 2,03% | -31,04% | US$3.283.172 | US$10.299,12 | 236.710.413 LEDU |
| 1441 |  Ruff RUFF | US$0,003320 | 12,46% | 18,09% | US$3.254.779 | US$515.794 | 980.500.000 RUFF |
| 1442 |  Governor DAO GDAO | US$1,13 | 7,36% | -11,28% | US$3.272.495 | US$124.004 | 2.899.045 GDAO |
| 1443 |  Moontography MTGY | US$0,007069 | -6,89% | -23,05% | US$3.263.902 | US$50.667,29 | 461.734.045 MTGY |
| 1444 |  Digitex DGTX | US$0,003495 | 2,54% | -15,08% | US$3.253.999 | US$283.295 | 931.035.715 DGTX |
| 1445 |  8PAY 8PAY | US$0,05429 | 2,84% | -19,85% | US$3.257.968 | US$331.697 | 60.010.875 8PAY |
| 1446 |  DeepOnion ONION | US$0,1437 | 25,19% | -0,94% | US$3.248.220 | US$942,19 | 22.607.991 ONION |
| 1447 |  2crazyNFT 2CRZ | US$0,02215 | 4,85% | -25,61% | US$3.223.615 | US$188.911 | 145.548.338 2CRZ |
| 1448 |  Nerve Finance NRV | US$0,06990 | 1,24% | -27,76% | US$3.231.950 | US$874.614 | 46.237.771 NRV |
| 1449 |  LinkEye LET | US$0,003579 | -1,07% | -5,63% | US$3.220.759 | US$227.479 | 899.999.000 LET |
| 1450 |  Bitspawn SPWN | US$0,006463 | -4,55% | -36,88% | US$3.322.700 | US$802.290 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.