Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PumaPay PMA | US$0,0001438 | 0,51% | 10,85% | US$4.470.681 | US$444.557 | 31.096.432.231 PMA |
| 1352 |  QuadrantProtocol EQUAD | US$0,01164 | 9,71% | 63,96% | US$4.836.408 | US$113.316 | 415.437.335 EQUAD |
| 1353 |  Massnet MASS | US$0,04551 | -17,08% | -60,95% | US$4.461.410 | US$1.209.590 | 98.026.147 MASS |
| 1354 |  Flamengo Fan Token MENGO | US$1,38 | 3,39% | -6,48% | US$4.428.494 | US$80.507,02 | 3.199.954 MENGO |
| 1355 |  Raven Protocol RAVEN | US$0,0009732 | -1,31% | 3,03% | US$4.373.645 | US$1.279,84 | 4.494.272.006 RAVEN |
| 1356 |  Isiklar Coin ISIKC | US$1,05 | -6,35% | -8,67% | US$4.338.197 | US$186.499 | 4.124.805 ISIKC |
| 1357 |  SHIBAVAX SHIBX | US$0,0004456 | -6,41% | -12,00% | US$4.361.938 | US$5.906,57 | 9.787.969.900 SHIBX |
| 1358 |  Kommunitas KOM | US$0,007644 | -3,65% | -26,18% | US$4.332.567 | US$1.951.191 | 566.807.139 KOM |
| 1359 |  BillionHappiness BHC | US$86,73 | 1,28% | -14,61% | US$4.336.382 | US$829.250 | 50.000 BHC |
| 1360 |  Jade Currency JADE | US$0,07943 | 0,31% | -8,52% | US$4.261.786 | US$277.300 | 53.652.398 JADE |
| 1361 |  xSuter XSUTER | US$213,36 | -4,62% | -6,64% | US$4.267.267 | US$195.079 | 20.000 XSUTER |
| 1362 |  YAM V3 YAM | US$0,3288 | -6,51% | -27,05% | US$4.233.055 | US$929.839 | 12.874.601 YAM |
| 1363 |  SmartCash SMART | US$0,002998 | 0,47% | -17,59% | US$4.238.139 | US$334.603 | 1.413.859.298 SMART |
| 1364 |  Leeds United Fan Token LUFC | US$4,30 | 4,08% | -7,68% | US$4.232.609 | US$311.917 | 983.439 LUFC |
| 1365 |  Conceal CCX | US$0,3572 | 2,57% | -7,53% | US$4.195.559 | US$66.040,49 | 11.745.611 CCX |
| 1366 |  TOP TOP | US$0,0007638 | -0,35% | -43,79% | US$4.210.360 | US$213.429 | 5.512.414.943 TOP |
| 1367 |  Moniwar MOWA | US$0,3857 | 2,55% | -35,25% | US$4.169.213 | US$4.189.114 | 10.810.810 MOWA |
| 1368 |  Baanx BXX | US$0,1881 | -4,59% | 38,00% | US$4.149.577 | US$217.648 | 22.057.788 BXX |
| 1369 |  CRD Network CRD | US$0,004137 | 2,80% | -3,57% | US$4.137.110 | US$288,01 | 1.000.000.000 CRD |
| 1370 |  Fabric FAB | US$0,08340 | 0,69% | -5,16% | US$4.121.283 | US$110.924 | 49.413.402 FAB |
| 1371 |  ODIN PROTOCOL ODIN | US$0,2351 | 2,69% | 41,49% | US$4.106.153 | US$63.811,39 | 17.468.925 ODIN |
| 1372 |  ILCOIN ILC | US$0,004800 | -32,04% | -12,98% | US$4.034.552 | US$10.005,76 | 840.492.487 ILC |
| 1373 |  Tarot TAROT | US$0,2297 | 3,34% | -19,69% | US$4.069.411 | US$80.694,94 | 17.714.390 TAROT |
| 1374 |  MakiSwap MAKI | US$0,05859 | 0,17% | -24,54% | US$4.040.871 | US$392.312 | 68.971.718 MAKI |
| 1375 |  PANTHEON X XPN | US$0,005970 | -11,21% | 12,24% | US$4.064.543 | US$498.485 | 680.786.427 XPN |
| 1376 |  42-coin 42 | US$96.119,63 | 4,50% | 0,27% | US$4.037.020 | US$4.152,37 | 42 42 |
| 1377 |  BitcoinZ BTCZ | US$0,0003803 | 6,60% | 11,42% | US$4.049.158 | US$507.486 | 10.647.614.881 BTCZ |
| 1378 |  TopBidder BID | US$0,6230 | 20,89% | 141,74% | US$4.028.025 | US$19.690,00 | 6.465.474 BID |
| 1379 |  Bismuth BIS | US$0,1748 | 8,05% | 23,46% | US$4.022.121 | US$699,23 | 23.011.606 BIS |
| 1380 |  Tidal Finance TIDAL | US$0,004643 | -6,72% | -15,34% | US$4.017.020 | US$292.954 | 865.226.229 TIDAL |
| 1381 |  PhoenixDAO PHNX | US$0,06069 | 9,44% | -9,09% | US$4.031.775 | US$320.772 | 66.429.104 PHNX |
| 1382 |  Zap ZAP | US$0,01688 | -13,68% | -33,24% | US$3.986.400 | US$123.232 | 236.144.465 ZAP |
| 1383 |  Verso VSO | US$0,08670 | 2,21% | -16,40% | US$3.973.158 | US$53.412,80 | 45.824.242 VSO |
| 1384 |  WebDollar WEBD | US$0,0002868 | 5,50% | 18,31% | US$3.950.486 | US$113.632 | 13.772.137.871 WEBD |
| 1385 |  Zynecoin ZYN | US$0,1785 | -10,29% | -16,75% | US$3.951.636 | US$93.117,16 | 22.138.879 ZYN |
| 1386 |  AGA Token AGA | US$0,3640 | 1,44% | -1,76% | US$3.944.551 | US$536,42 | 10.837.920 AGA |
| 1387 |  BitBall BTB | US$0,006491 | -8,23% | -31,51% | US$3.946.950 | US$319.628 | 608.060.208 BTB |
| 1388 |  Footballcoin XFC | US$0,01052 | -0,04% | -0,29% | US$3.940.929 | US$495.626 | 374.660.526 XFC |
| 1389 |  SmartCredit Token SMARTCREDIT | US$2,91 | 5,42% | -4,68% | US$3.930.848 | US$13.324,36 | 1.350.243 SMARTCREDIT |
| 1390 |  AXPR AXPR | US$0,01409 | 0,67% | -16,04% | US$3.940.197 | US$96.516,96 | 279.674.001 AXPR |
| 1391 |  TurtleCoin TRTL | US$0,00003346 | 5,91% | -10,62% | US$3.924.394 | US$119.950 | 117.278.983.907 TRTL |
| 1392 |  Creaticles CRE8 | US$0,05001 | 4,58% | -23,02% | US$3.903.435 | US$134.354 | 78.052.634 CRE8 |
| 1393 |  Egretia EGT | US$0,0009280 | -2,27% | -31,75% | US$3.914.819 | US$1.043.058 | 4.218.701.582 EGT |
| 1394 |  VestChain VEST | US$0,0009884 | 4,50% | 0,47% | US$3.900.086 | - | 3.945.951.381 VEST |
| 1395 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,89 | -5,12% | 2,15% | US$3.889.511 | US$1.909,35 | 1.000.000 TREAT |
| 1396 |  TrueFeedBack TFBX | US$0,001744 | -5,88% | -15,43% | US$4.112.012 | US$27.897,46 | 2.357.575.088 TFBX |
| 1397 |  Monero Classic XMC | US$0,2022 | -3,06% | -13,51% | US$3.877.109 | US$24.149,66 | 19.176.436 XMC |
| 1398 |  Snowball SNOB | US$0,5916 | 6,32% | -14,04% | US$3.877.214 | US$83.857,73 | 6.554.305 SNOB |
| 1399 |  YUSRA YUSRA | US$0,09586 | 3,56% | -1,69% | US$3.834.577 | US$13.609,14 | 40.000.000 YUSRA |
| 1400 |  Edgeless EDG | US$0,03099 | 4,04% | -30,56% | US$3.784.798 | US$31,28 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.