Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Carbon CRBN | US$0,1861 | 1,08% | -5,48% | US$6.033.475 | US$156.077 | 32.422.615 CRBN |
| 1252 |  Kira Network KEX | US$0,4853 | 5,42% | 10,34% | US$6.081.358 | US$490.016 | 12.532.083 KEX |
| 1253 |  PRIVATEUM INITIATIVE PVM | US$1,00 | -0,26% | -62,03% | US$6.007.882 | US$168.286 | 6.000.000 PVM |
| 1254 |  Newton NEW | US$0,0002920 | 15,09% | -24,68% | US$6.007.394 | US$1.622.156 | 20.571.994.592 NEW |
| 1255 |  Insights Network INSTAR | US$0,03044 | 14,92% | 6,65% | US$5.988.218 | US$8.125,27 | 196.753.508 INSTAR |
| 1256 |  Landshare LAND | US$4,63 | 1,09% | -26,73% | US$6.006.386 | US$555.030 | 1.296.877 LAND |
| 1257 |  Big Data Protocol BDP | US$0,1630 | -2,52% | -35,92% | US$5.979.565 | US$3.742.585 | 36.689.656 BDP |
| 1258 |  HTMLCOIN HTML | US$0,0001125 | 10,14% | -4,63% | US$5.968.777 | US$5.042,96 | 53.067.332.240 HTML |
| 1259 |  Pluton PLU | US$6,99 | 1,09% | -20,02% | US$5.956.791 | US$287.317 | 852.000 PLU |
| 1260 |  ASKO ASKO | US$0,04538 | -3,53% | -9,32% | US$5.954.120 | US$211.853 | 131.201.794 ASKO |
| 1261 |  Polis POLIS | US$0,6048 | 1,73% | -9,31% | US$5.946.622 | US$22.294,79 | 9.831.891 POLIS |
| 1262 |  LiquidApps DAPP | US$0,008362 | 3,34% | -4,96% | US$5.936.478 | US$15.037,35 | 709.902.294 DAPP |
| 1263 |  Dragon Kart KART | US$0,7907 | -32,30% | -61,20% | US$5.871.618 | US$2.526.146 | 7.425.785 KART |
| 1264 |  Hydro Protocol HOT | US$0,008288 | -0,41% | -16,94% | US$5.818.395 | US$401.760 | 702.000.000 HOT |
| 1265 |  Venus DAI vDAI | US$0,02096 | 0,52% | 0,35% | US$5.753.683 | - | 274.537.625 vDAI |
| 1266 |  THEKEY TKY | US$0,0009202 | 15,10% | -6,84% | US$5.715.041 | US$26.277,01 | 6.210.789.109 TKY |
| 1267 |  Cook Protocol COOK | US$0,008964 | 7,04% | 33,61% | US$5.728.227 | US$2.177.048 | 639.031.172 COOK |
| 1268 |  Dogey-Inu DINU | US$0,00000001350 | 10,90% | -16,16% | US$5.690.940 | US$11.209,49 | 421.456.263.909.573 DINU |
| 1269 |  Ripio Credit Network RCN | US$0,01122 | 0,00% | -19,83% | US$5.705.495 | US$49.325,83 | 508.404.746 RCN |
| 1270 |  SwftCoin SWFTC | US$0,001416 | 0,71% | -3,29% | US$5.671.920 | US$3.005.388 | 4.004.999.999 SWFTC |
| 1271 |  Bonded Finance BOND | US$0,01474 | 1,10% | 3,04% | US$5.661.921 | US$107.616 | 384.149.391 BOND |
| 1272 |  MoonSwap MOON | US$0,1711 | 4,42% | 3,66% | US$5.659.439 | US$150.388 | 33.073.902 MOON |
| 1273 |  Unicly Hashmasks Collection UMASK | US$0,05657 | 2,92% | -0,46% | US$5.656.619 | - | 100.000.000 UMASK |
| 1274 |  Breezecoin BRZE | US$0,03065 | 6,31% | 6,09% | US$5.516.192 | US$21.587,90 | 180.000.000 BRZE |
| 1275 |  Horizon Protocol HZN | US$0,1401 | -6,47% | -13,46% | US$5.605.512 | US$124.487 | 40.000.000 HZN |
| 1276 |  Standard Protocol STND | US$0,4187 | 3,97% | -13,79% | US$5.622.056 | US$507.280 | 13.427.324 STND |
| 1277 |  Prosper PROS | US$1,25 | 1,87% | -17,03% | US$5.611.032 | US$1.450.037 | 4.474.804 PROS |
| 1278 |  AtromG8 AG8 | US$0,1336 | -24,41% | -27,76% | US$5.609.608 | US$78.829,88 | 42.000.000 AG8 |
| 1279 |  Spore SPORE | US$0,000000000154 | 6,60% | -0,80% | US$5.610.396 | US$25.581,20 | 36.549.581.210.790.800 SPORE |
| 1280 |  FantomStarter FS | US$0,05404 | 11,82% | -27,61% | US$5.593.876 | US$229.407 | 103.506.349 FS |
| 1281 |  IG Gold IGG | US$0,0006317 | 1,66% | -11,09% | US$5.594.281 | US$52.739,46 | 8.856.541.707 IGG |
| 1282 |  UREEQA URQA | US$0,2011 | 11,73% | -30,91% | US$5.570.450 | US$48.018,81 | 27.700.089 URQA |
| 1283 |  OG Fan Token OG | US$4,38 | 4,00% | -2,75% | US$5.578.495 | US$3.969.854 | 1.274.535 OG |
| 1284 |  xRhodium XRC | US$4,45 | 4,50% | 0,47% | US$5.557.906 | US$0,01000 | 1.249.615 XRC |
| 1285 |  Raze Network RAZE | US$0,08416 | 3,40% | -35,36% | US$5.576.000 | US$1.713.406 | 66.253.410 RAZE |
| 1286 |  Abyss ABYSS | US$0,02410 | -0,28% | -3,12% | US$5.510.449 | US$271.279 | 228.664.903 ABYSS |
| 1287 |  TronEuropeRewardCoin TERC | US$0,02011 | -0,12% | 28,03% | US$5.490.207 | US$1.571,03 | 273.072.520 TERC |
| 1288 |  Hedget HGET | US$3,14 | -4,51% | -1,28% | US$5.498.840 | US$202.319 | 1.751.448 HGET |
| 1289 |  Adora Token ARA | US$0,03402 | -10,63% | -29,13% | US$5.443.657 | US$544.913 | 160.000.000 ARA |
| 1290 |  ZBG Token ZT | US$0,02061 | 5,69% | -0,91% | US$5.420.257 | US$154.120 | 262.958.277 ZT |
| 1291 |  Lympo Market Token LMT | US$0,1762 | 1,65% | -20,54% | US$5.405.921 | US$195.436 | 30.677.566 LMT |
| 1292 |  Kalata KALA | US$0,1538 | -3,90% | -26,54% | US$5.381.634 | US$385.011 | 35.000.000 KALA |
| 1293 |  Project Pai PAI | US$0,003407 | 0,20% | -47,91% | US$5.397.432 | US$170.880 | 1.584.223.239 PAI |
| 1294 |  UnMarshal MARSH | US$0,7511 | 3,06% | -13,15% | US$5.329.637 | US$2.628.261 | 7.096.098 MARSH |
| 1295 |  Coreto COR | US$0,02367 | 1,52% | 17,06% | US$5.403.878 | US$36.650,14 | 228.283.474 COR |
| 1296 |  CACHE Gold CGT | US$57,32 | 1,44% | 0,42% | US$5.300.445 | US$132.129 | 92.472 CGT |
| 1297 |  Whiteheart WHITE | US$593,19 | 0,38% | -13,33% | US$5.272.269 | US$41.869,23 | 8.888 WHITE |
| 1298 |  MetaverseX METAX | US$3,04 | 1,84% | -26,36% | US$5.166.320 | US$300.342 | 1.700.000 METAX |
| 1299 |  NANJCOIN NANJ | US$0,0002675 | 583,16% | -6,84% | US$5.180.264 | - | 19.361.889.557 NANJ |
| 1300 |  INT INT | US$0,01060 | -3,93% | -7,91% | US$5.157.644 | US$1.431.074 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.