Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bithao BHAO | US$0,1871 | -0,12% | 0,06% | US$10.134.481 | - | 54.158.673 BHAO |
| 1102 |  Public Mint MINT | US$0,1444 | 8,53% | -16,41% | US$10.110.866 | US$55.329,34 | 70.033.144 MINT |
| 1103 |  RealFevr FEVR | US$0,006109 | 0,91% | -15,23% | US$9.959.600 | US$197.290 | 1.630.328.172 FEVR |
| 1104 |  QLC Chain QLC | US$0,04130 | 9,43% | -36,74% | US$9.910.809 | US$1.083.387 | 240.000.000 QLC |
| 1105 |  Enecuum ENQ | US$0,04966 | 1,02% | -15,16% | US$9.830.964 | US$271.523 | 197.953.210 ENQ |
| 1106 |  CryptoBlades SKILL | US$11,66 | -0,19% | -11,18% | US$9.810.048 | US$1.587.699 | 841.367 SKILL |
| 1107 |  PECULIUM PCL | US$0,004546 | 10,01% | -28,75% | US$9.690.571 | US$4.603,76 | 2.131.679.812 PCL |
| 1108 |  Crypterium CRPT | US$0,1183 | 4,82% | -20,24% | US$9.663.011 | US$2.585.606 | 81.660.211 CRPT |
| 1109 |  BHPCoin BHP | US$0,4806 | 0,93% | 5,13% | US$9.696.443 | US$1.499.009 | 20.177.578 BHP |
| 1110 |  PLATINCOIN PLC | US$1,94 | -0,27% | -4,69% | US$9.686.850 | US$106.582 | 5.001.073 PLC |
| 1111 |  YOYOW YOYOW | US$0,01870 | 3,50% | -13,60% | US$9.493.054 | US$255.116 | 507.664.499 YOYOW |
| 1112 |  LuaSwap LUA | US$0,07242 | -0,72% | 1,66% | US$9.526.718 | US$211.028 | 131.549.025 LUA |
| 1113 |  APIX APIX | US$0,07771 | -1,13% | -12,00% | US$9.564.154 | US$725.353 | 123.074.561 APIX |
| 1114 |  Signata SATA | US$0,2610 | 5,08% | -4,94% | US$9.487.338 | US$199.590 | 36.344.292 SATA |
| 1115 |  Matrix AI Network MAN | US$0,04436 | -0,01% | -21,37% | US$9.507.087 | US$430.260 | 214.302.042 MAN |
| 1116 |  EUNO EUNO | US$0,001483 | 4,50% | 0,47% | US$9.481.827 | US$2,20 | 6.395.555.800 EUNO |
| 1117 |  ArdCoin ARDX | US$0,03407 | -19,44% | -6,33% | US$9.466.092 | US$30.083,47 | 277.807.957 ARDX |
| 1118 |  Strips Finance STRP | US$3,67 | -4,39% | -12,79% | US$9.393.506 | US$670.744 | 2.560.652 STRP |
| 1119 |  DeFi Yield Protocol DYP | US$0,5132 | -0,01% | -10,67% | US$9.411.705 | US$970.085 | 18.340.521 DYP |
| 1120 |  Lambda LAMB | US$0,006165 | -4,05% | -29,79% | US$9.374.148 | US$2.323.618 | 1.520.591.623 LAMB |
| 1121 |  Venus DOT vDOT | US$0,5624 | 4,98% | -5,17% | US$9.363.089 | - | 16.649.243 vDOT |
| 1122 |  Phantasma Energy KCAL | US$0,1452 | 3,15% | -34,27% | US$9.226.054 | US$204.941 | 63.540.140 KCAL |
| 1123 |  ASPO World ASPO | US$0,8512 | 1,64% | -21,16% | US$9.280.160 | US$946.022 | 10.902.104 ASPO |
| 1124 |  SuperLauncher LAUNCH | US$2,08 | 3,81% | -8,67% | US$9.181.405 | US$291.781 | 4.415.197 LAUNCH |
| 1125 |  Ryoshi Token RYOSHI | US$0,00000003248 | 0,23% | -0,94% | US$9.156.397 | US$106.930 | 281.877.282.129.304 RYOSHI |
| 1126 |  Binemon BIN | US$0,01166 | -4,12% | -34,85% | US$9.326.524 | US$1.489.830 | 800.000.000 BIN |
| 1127 |  Float Protocol (Bank) BANK | US$69,03 | 4,52% | -15,04% | US$9.052.408 | US$352.197 | 131.140 BANK |
| 1128 |  CBC.network CBC | US$0,05774 | -9,82% | 11,26% | US$8.999.619 | US$224.202 | 155.864.701 CBC |
| 1129 |  Sylo SYLO | US$0,003741 | -4,06% | -12,03% | US$9.096.362 | US$362.491 | 2.431.617.492 SYLO |
| 1130 |  BaaSid BAAS | US$0,001809 | 3,03% | -7,47% | US$9.042.820 | US$206.807 | 5.000.000.000 BAAS |
| 1131 |  Origin Dollar OUSD | US$1,00 | 0,30% | -0,16% | US$9.017.659 | US$2.147.072 | 9.002.927 OUSD |
| 1132 |  Legend of Fantasy War LFW | US$1,24 | 9,72% | -12,74% | US$8.985.205 | US$1.108.307 | 7.223.300 LFW |
| 1133 |  Empty Set Dollar ESD | US$0,02008 | 1,23% | -9,57% | US$8.957.735 | US$42.831,60 | 446.012.145 ESD |
| 1134 |  UniLayer LAYER | US$0,3540 | 0,69% | -22,33% | US$8.882.981 | US$2.240.769 | 25.090.721 LAYER |
| 1135 |  Lympo LYM | US$0,01080 | -1,22% | -20,83% | US$8.924.028 | US$180.285 | 826.672.979 LYM |
| 1136 |  AS Roma Fan Token ASR | US$4,17 | 2,30% | 0,59% | US$8.907.337 | US$6.310.262 | 2.135.242 ASR |
| 1137 |  GAMB GMB | US$0,001776 | 0,05% | -11,66% | US$8.877.561 | US$78.531,72 | 4.999.999.990 GMB |
| 1138 |  Litecoin Cash LCC | US$0,01189 | -12,34% | -6,44% | US$8.876.686 | US$2.821,10 | 746.404.887 LCC |
| 1139 |  Monolith TKN | US$0,2637 | 2,79% | -1,96% | US$8.823.053 | US$906,07 | 33.459.551 TKN |
| 1140 |  Diamond DMD | US$2,39 | 1,00% | -22,36% | US$8.727.671 | US$22.371,95 | 3.649.731 DMD |
| 1141 |  Project TXA TXA | US$3,39 | -0,42% | -2,66% | US$8.712.903 | US$48.229,69 | 2.568.630 TXA |
| 1142 |  High Performance Blockchain HPB | US$0,1192 | 0,42% | -14,57% | US$8.710.496 | US$498.417 | 73.069.950 HPB |
| 1143 |  Zuki Moba ZUKI | US$0,2697 | 1,92% | -25,26% | US$8.751.472 | US$405.786 | 32.444.721 ZUKI |
| 1144 |  Genaro Network GNX | US$0,01329 | 1,00% | -31,50% | US$8.641.591 | US$2.097.507 | 650.000.000 GNX |
| 1145 |  Blocknet BLOCK | US$1,05 | -1,16% | -21,66% | US$8.656.906 | US$50.067,35 | 8.262.534 BLOCK |
| 1146 |  Dotmoovs MOOV | US$0,01724 | 2,75% | -10,94% | US$8.551.576 | US$1.127.935 | 496.000.000 MOOV |
| 1147 |  Gulden NLG | US$0,01532 | -0,48% | -1,41% | US$8.531.581 | US$90.250,10 | 556.830.417 NLG |
| 1148 |  pEOS PEOS | US$0,01031 | 12,30% | 19,44% | US$8.541.526 | US$1.062,21 | 828.353.669 PEOS |
| 1149 |  DOSE DOSE | US$0,1883 | 0,85% | -25,29% | US$8.506.542 | US$1.248.550 | 45.172.700 DOSE |
| 1150 |  Cobak Token CBK | US$3,22 | 0,09% | -19,53% | US$9.040.167 | US$2.560.300 | 2.808.660 CBK |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.