Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FIBOS FO | US$0,01254 | 1,00% | -3,03% | US$13.438.417 | US$389.387 | 1.071.593.128 FO |
| 1002 |  Govi GOVI | US$1,35 | -0,89% | -5,01% | US$13.323.021 | US$960.151 | 9.860.984 GOVI |
| 1003 |  Eden EDEN | US$1,00 | 5,22% | -21,53% | US$13.296.918 | US$3.051.495 | 13.232.627 EDEN |
| 1004 |  Mirrored United States Oil Fund mUSO | US$54,31 | 0,04% | 8,39% | US$13.310.795 | - | 245.103 mUSO |
| 1005 |  Meter Governance MTRG | US$5,73 | -5,23% | -19,24% | US$13.279.260 | US$498.089 | 2.318.338 MTRG |
| 1006 |  Internxt INXT | US$21,05 | 6,05% | 50,04% | US$13.252.151 | US$186.063 | 629.610 INXT |
| 1007 |  Robonomics.network XRT | US$12,54 | -1,08% | -11,36% | US$13.308.842 | US$999.834 | 1.061.220 XRT |
| 1008 |  OneLedger OLT | US$0,02926 | 7,19% | -22,42% | US$13.298.232 | US$245.680 | 454.459.428 OLT |
| 1009 |  Venus LTC vLTC | US$3,19 | 6,28% | -2,81% | US$13.199.784 | - | 4.142.378 vLTC |
| 1010 |  TrustVerse TRV | US$0,02043 | 6,03% | -21,09% | US$13.209.269 | US$355.856 | 646.500.006 TRV |
| 1011 |  Geeq GEEQ | US$1,17 | 4,73% | 2,01% | US$13.257.405 | US$304.692 | 11.372.222 GEEQ |
| 1012 |  DAFI Protocol DAFI | US$0,02711 | 2,76% | -4,67% | US$13.138.376 | US$943.426 | 484.664.107 DAFI |
| 1013 |  CyberFi Token CFi | US$6,75 | -2,38% | -13,86% | US$13.163.816 | US$204.283 | 1.950.000 CFi |
| 1014 |  ZooKeeper ZOO | US$0,1577 | 7,19% | -14,28% | US$13.047.935 | US$467.281 | 82.762.281 ZOO |
| 1015 |  Earneo RNO | US$0,04903 | 0,71% | 20,76% | US$12.481.472 | US$41.360,37 | 254.552.776 RNO |
| 1016 |  Bitcoin 2 BTC2 | US$0,7240 | 22,77% | 9,05% | US$12.998.164 | US$1.314,28 | 17.954.211 BTC2 |
| 1017 |  Innovation Blockchain Payment IBP | US$0,06828 | 4,64% | 45,79% | US$12.838.130 | US$764.499 | 188.009.206 IBP |
| 1018 |  CWV Chain CWV | US$0,003650 | 0,73% | -0,59% | US$12.924.485 | US$7.680,33 | 3.540.912.311 CWV |
| 1019 |  SolFarm TULIP | US$15,73 | -13,43% | -19,17% | US$12.821.071 | US$2.871.722 | 815.206 TULIP |
| 1020 |  RioDeFi RFUEL | US$0,04330 | 1,19% | -14,49% | US$12.695.833 | US$7.585.846 | 293.200.838 RFUEL |
| 1021 |  Mirrored Alibaba mBABA | US$133,95 | 0,04% | 13,50% | US$12.693.902 | - | 94.769 mBABA |
| 1022 |  REPO REPO | US$0,5570 | -0,70% | -7,60% | US$12.572.235 | US$1.735.477 | 22.573.354 REPO |
| 1023 |  BnkToTheFuture BFT | US$0,01714 | 4,34% | -16,02% | US$12.512.271 | US$72.909,71 | 729.955.635 BFT |
| 1024 |  Venus SXP vSXP | US$0,03155 | 4,44% | -10,83% | US$12.514.524 | - | 396.674.884 vSXP |
| 1025 |  SONM (BEP-20) SNM | US$0,2820 | 2,17% | -13,08% | US$12.521.209 | US$429.256 | 44.400.000 SNM |
| 1026 |  DECOIN DTEP | US$0,2229 | 5,67% | -2,15% | US$12.481.622 | US$286.362 | 56.008.333 DTEP |
| 1027 |  Venus LINK vLINK | US$0,4032 | 7,21% | -3,33% | US$12.461.264 | - | 30.907.312 vLINK |
| 1028 |  Bao Finance BAO | US$0,0003647 | 2,87% | 1,70% | US$12.422.980 | US$476.969 | 34.066.471.176 BAO |
| 1029 |  FortKnoxster FKX | US$0,08325 | 9,89% | -10,58% | US$12.410.701 | US$744.318 | 149.077.343 FKX |
| 1030 |  Olyseum OLY | US$0,009725 | -3,09% | -18,76% | US$12.035.604 | US$103.558 | 1.237.611.002 OLY |
| 1031 |  Moeda Loyalty Points MDA | US$0,6323 | 3,00% | 6,00% | US$12.411.840 | US$2.516.441 | 19.628.888 MDA |
| 1032 |  ROOBEE ROOBEE | US$0,004829 | 2,09% | -0,31% | US$12.313.836 | US$1.643.009 | 2.549.952.518 ROOBEE |
| 1033 |  Covesting COV | US$0,7177 | 6,80% | 40,72% | US$12.162.088 | US$777.677 | 16.945.444 COV |
| 1034 |  apM Coin APM | US$0,03369 | 2,81% | -4,96% | US$12.192.938 | US$397.604 | 361.875.000 APM |
| 1035 |  Swash SWASH | US$0,1516 | -4,91% | -30,30% | US$12.124.528 | US$886.673 | 79.997.933 SWASH |
| 1036 |  Pepe Cash PEPECASH | US$0,01730 | -3,75% | 9,89% | US$12.140.201 | US$23,82 | 701.884.009 PEPECASH |
| 1037 |  Valor Token VALOR | US$0,6057 | 2,73% | -0,65% | US$12.135.822 | US$592.556 | 20.036.000 VALOR |
| 1038 |  BSC Station BSCS | US$0,3290 | -5,49% | -23,63% | US$12.139.924 | US$3.253.867 | 36.903.908 BSCS |
| 1039 |  Nestree EGG | US$0,005344 | 0,80% | -4,17% | US$12.076.940 | US$343.717 | 2.259.880.474 EGG |
| 1040 |  Gate GATE | US$0,02251 | 0,18% | -24,98% | US$12.081.176 | - | 536.750.442 GATE |
| 1041 |  Dogs Of Elon DOE | US$0,06261 | 3,27% | -13,84% | US$12.027.174 | US$627.875 | 192.111.677 DOE |
| 1042 |  Hord HORD | US$0,1471 | -1,24% | -9,63% | US$12.015.568 | US$690.968 | 81.681.828 HORD |
| 1043 |  88mph MPH | US$29,71 | -12,92% | 9,76% | US$12.055.178 | US$291.136 | 405.811 MPH |
| 1044 |  Ispolink ISP | US$0,004821 | -5,68% | -6,74% | US$12.006.446 | US$1.364.870 | 2.490.493.819 ISP |
| 1045 |  NEST Protocol NEST | US$0,005974 | -3,15% | -24,96% | US$11.981.202 | US$1.376.617 | 2.005.474.261 NEST |
| 1046 |  smARTOFGIVING AOG | US$0,1614 | 1,15% | 1,34% | US$11.907.009 | US$14.341,03 | 73.780.484 AOG |
| 1047 |  Lith Token LITH | US$0,002159 | 2,43% | 0,70% | US$11.874.411 | US$11.404,56 | 5.500.000.000 LITH |
| 1048 |  Juventus Fan Token JUV | US$9,02 | 1,13% | 1,25% | US$11.864.046 | US$7.767.630 | 1.315.932 JUV |
| 1049 |  Blocery BLY | US$0,03066 | 0,51% | -6,94% | US$11.852.729 | US$710.467 | 386.561.108 BLY |
| 1050 |  JulSwap JULD | US$0,02118 | 11,20% | -15,83% | US$11.927.649 | US$846.130 | 563.060.889 JULD |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.