Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Furucombo COMBO | US$0,4795 | 4,00% | -1,67% | US$11.794.300 | US$663.951 | 24.598.435 COMBO |
| 1052 |  Tachyon Protocol IPX | US$0,04460 | -7,72% | 0,90% | US$11.900.920 | US$1.073.085 | 266.858.531 IPX |
| 1053 |  Atomic Wallet Coin AWC | US$1,11 | -1,99% | -1,73% | US$11.776.929 | US$21.664,78 | 10.603.659 AWC |
| 1054 |  PRIZM PZM | US$0,004042 | -0,50% | -7,45% | US$11.756.600 | US$454.670 | 2.908.875.974 PZM |
| 1055 |  Finxflo FXF | US$0,1518 | -9,82% | -25,80% | US$11.952.168 | US$189.148 | 78.738.107 FXF |
| 1056 |  BiFi BIFI | US$0,04799 | -3,45% | 8,90% | US$11.710.837 | US$124.946 | 244.001.935 BIFI |
| 1057 |  Plasma Finance PPAY | US$0,09543 | 8,82% | 5,56% | US$11.748.441 | US$1.047.248 | 123.116.295 PPAY |
| 1058 |  TFL.io TFL | US$1,87 | 18,73% | 0,16% | US$11.661.487 | US$364.267 | 6.247.267 TFL |
| 1059 |  Bird.Money BIRD | US$123,74 | -3,87% | -14,27% | US$11.748.118 | US$133.612 | 94.942 BIRD |
| 1060 |  Konomi Network KONO | US$0,3524 | -0,81% | -20,36% | US$11.519.926 | US$588.147 | 32.688.217 KONO |
| 1061 |  Tokenomy TEN | US$0,05747 | 0,00% | -0,73% | US$11.494.253 | US$8.513,20 | 200.000.000 TEN |
| 1062 |  Gather GTH | US$0,1138 | 4,25% | -22,80% | US$11.466.944 | US$558.667 | 100.724.607 GTH |
| 1063 |  Birake BIR | US$0,1142 | 3,60% | -7,17% | US$11.416.150 | US$6.567,40 | 100.003.499 BIR |
| 1064 |  Anchor Neural World ANW | US$0,04117 | 6,42% | 1,00% | US$11.334.763 | US$25.508.023 | 275.297.977 ANW |
| 1065 |  SHPING SHPING | US$0,006695 | 71,30% | 238,01% | US$11.343.109 | US$273.145 | 1.694.182.861 SHPING |
| 1066 |  Kattana KTN | US$5,64 | 11,10% | -14,50% | US$11.198.142 | US$138.171 | 1.986.208 KTN |
| 1067 |  HeroesTD HTD | US$0,7815 | -10,84% | -38,88% | US$11.253.355 | US$4.922.687 | 14.399.212 HTD |
| 1068 |  Equalizer EQZ | US$0,3207 | 17,84% | 4,35% | US$11.047.753 | US$1.045.169 | 34.450.000 EQZ |
| 1069 |  Safex Token SFT | US$0,005930 | -3,54% | 66,00% | US$11.184.477 | US$8.515,57 | 1.885.974.016 SFT |
| 1070 |  Graphlinq Protocol GLQ | US$0,03276 | 8,32% | -16,42% | US$11.138.106 | US$714.741 | 339.999.895 GLQ |
| 1071 |  Duck DAO (DLP Duck Token) DUCK | US$0,3537 | 0,93% | -15,85% | US$11.077.761 | US$265.589 | 31.319.195 DUCK |
| 1072 |  MahaDAO MAHA | US$3,69 | 8,09% | 8,77% | US$11.084.889 | US$319.939 | 3.007.817 MAHA |
| 1073 |  Fear FEAR | US$1,69 | -6,29% | -24,80% | US$11.060.668 | US$8.526.230 | 6.532.157 FEAR |
| 1074 |  Dovu DOV | US$0,01559 | -3,29% | -13,23% | US$11.144.164 | US$66.781,77 | 714.812.517 DOV |
| 1075 |  Swingby SWINGBY | US$0,03846 | -6,98% | -28,94% | US$11.090.088 | US$734.043 | 288.383.734 SWINGBY |
| 1076 |  Vidya VIDYA | US$0,2784 | 7,15% | -5,20% | US$11.073.366 | US$75.423,06 | 39.768.014 VIDYA |
| 1077 |  LaunchZone LZ | US$4,45 | -12,67% | -31,80% | US$11.015.253 | US$380.934 | 2.473.694 LZ |
| 1078 |  Blank Wallet BLANK | US$0,5662 | 0,07% | -21,47% | US$10.981.709 | US$612.554 | 19.394.814 BLANK |
| 1079 |  Decentr DEC | US$0,1109 | 1,63% | -3,13% | US$11.067.072 | US$343.015 | 99.768.535 DEC |
| 1080 |  My DeFi Pet DPET | US$1,60 | 21,53% | -2,55% | US$11.019.819 | US$5.560.254 | 6.878.202 DPET |
| 1081 |  SALT SALT | US$0,1372 | -0,04% | -10,20% | US$11.011.548 | US$35.288,20 | 80.283.615 SALT |
| 1082 |  Pundi X NEM NPXSXEM | US$0,0002455 | -7,48% | 20,28% | US$10.986.091 | US$7.438,32 | 44.748.244.753 NPXSXEM |
| 1083 |  Refinable FINE | US$0,2656 | 0,45% | 4,95% | US$10.906.381 | US$766.554 | 41.059.833 FINE |
| 1084 |  Mysterium MYST | US$0,5429 | -5,02% | -35,04% | US$10.876.974 | US$265.222 | 20.033.628 MYST |
| 1085 |  Bridge Oracle BRG | US$0,001360 | -41,79% | -38,29% | US$10.882.256 | US$175,98 | 8.002.167.205 BRG |
| 1086 |  Attila ATT | US$0,02403 | -2,81% | -9,12% | US$10.823.222 | US$28.613,58 | 450.382.736 ATT |
| 1087 |  1-UP Platform 1-UP | US$0,1877 | 0,28% | -18,81% | US$10.729.074 | US$130.851 | 57.170.994 1-UP |
| 1088 |  Waves Enterprise WEST | US$0,2541 | -5,08% | -12,25% | US$10.663.329 | US$1.144.727 | 41.965.923 WEST |
| 1089 |  Kalao KLO | US$0,4551 | -2,26% | -39,70% | US$10.697.870 | US$1.191.396 | 23.504.055 KLO |
| 1090 |  Trabzonspor Fan Token TRA | US$4,49 | -0,87% | -6,05% | US$10.574.589 | US$5.661.804 | 2.356.284 TRA |
| 1091 |  Bone ShibaSwap BONE | US$1,52 | 1,05% | -10,59% | US$10.589.937 | US$1.764.306 | 6.975.300 BONE |
| 1092 |  UpBots UBXT | US$0,02628 | -1,61% | -4,58% | US$10.581.274 | US$282.945 | 402.661.642 UBXT |
| 1093 |  Anchor ANCT | US$0,8217 | 4,48% | 1,36% | US$10.544.165 | US$6.655,12 | 12.832.134 ANCT |
| 1094 |  Green Ben EBEN | US$0,7195 | -0,12% | 19,90% | US$10.364.108 | US$0,7800 | 14.404.930 EBEN |
| 1095 |  Nafter NAFT | US$0,02069 | 3,61% | -26,23% | US$10.342.872 | US$1.904.626 | 500.000.000 NAFT |
| 1096 |  Monavale MONA | US$1.131,24 | 0,79% | 0,17% | US$10.269.274 | US$57.971,32 | 9.078 MONA |
| 1097 |  InsurAce INSUR | US$0,9135 | 1,64% | -9,34% | US$10.292.584 | US$4.985.324 | 11.266.626 INSUR |
| 1098 |  Dentacoin DCN | US$0,00001837 | -3,88% | -4,28% | US$10.438.632 | US$265.087 | 568.105.296.887 DCN |
| 1099 |  The Crypto Prophecies TCP | US$0,1141 | 6,88% | -3,68% | US$10.126.741 | US$532.466 | 88.718.433 TCP |
| 1100 |  STEM CELL COIN SCC | US$0,03360 | 2,98% | 1,97% | US$10.775.654 | US$6.558,87 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.