Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HorusPay HORUS | US$0,008182 | 4,46% | -0,66% | US$7.141.865 | - | 872.861.114 HORUS |
| 1202 |  Revolve Games RPG | US$0,5760 | -5,44% | -32,93% | US$7.110.490 | US$334.829 | 12.344.146 RPG |
| 1203 |  NFT Index NFTI | US$3.187,02 | 4,39% | -3,91% | US$7.107.605 | US$2.835,14 | 2.230 NFTI |
| 1204 |  Arsenal Fan Token AFC | US$3,52 | 3,09% | -2,12% | US$7.059.052 | US$488.007 | 2.003.867 AFC |
| 1205 |  YUMMY YUMMY | US$0,000008988 | -7,10% | 7,18% | US$7.074.095 | US$197.031 | 787.042.054.547 YUMMY |
| 1206 |  King Shiba KINGSHIB | US$0,02083 | 3,87% | -5,75% | US$7.338.117 | US$272.820 | 352.209.895 KINGSHIB |
| 1207 |  Einsteinium EMC2 | US$0,03163 | -1,65% | -6,98% | US$7.027.535 | US$43.978,22 | 222.193.092 EMC2 |
| 1208 |  Mist MIST | US$0,1231 | 7,70% | -23,88% | US$6.936.179 | US$2.264.254 | 56.357.088 MIST |
| 1209 |  Metaverse Dualchain Network Architecture DNA | US$0,0003457 | -31,08% | -19,37% | US$6.963.636 | US$184.634 | 20.143.656.744 DNA |
| 1210 |  Chronicle XNL | US$0,5605 | -0,42% | -23,28% | US$6.985.457 | US$1.285.522 | 12.463.333 XNL |
| 1211 |  Wownero WOW | US$0,1334 | 0,41% | -24,03% | US$6.945.002 | US$16.968,73 | 52.049.447 WOW |
| 1212 |  Step Hero HERO | US$0,5401 | 2,55% | -14,72% | US$6.994.506 | US$436.929 | 12.951.109 HERO |
| 1213 |  Ubiq UBQ | US$0,1554 | -3,51% | -21,06% | US$6.621.227 | US$13.755,05 | 42.609.099 UBQ |
| 1214 |  CumStar CUMSTAR | US$0,00000001164 | -0,62% | -40,07% | US$6.881.677 | US$706.052 | 591.318.033.219.353 CUMSTAR |
| 1215 |  DinoSwap DINO | US$0,1084 | 25,71% | 3,40% | US$6.861.967 | US$3.254.821 | 63.301.777 DINO |
| 1216 |  Bitcoin Private BTCP | US$1,41 | 21,29% | -27,78% | US$6.764.092 | US$205,96 | 4.785.761 BTCP |
| 1217 |  Beyondfi BYN | US$0,7594 | 0,03% | -29,17% | US$6.731.022 | US$5.193.300 | 8.863.175 BYN |
| 1218 |  Pillar PLR | US$0,02592 | 4,20% | -10,88% | US$6.722.352 | US$126.261 | 259.348.201 PLR |
| 1219 |  DeFiner FIN | US$0,1348 | -6,16% | -14,72% | US$6.724.173 | US$783.622 | 49.881.256 FIN |
| 1220 |  Jobchain JOB | US$0,0007796 | -4,51% | -5,50% | US$6.730.509 | US$6.337,88 | 8.633.348.141 JOB |
| 1221 |  Idena IDNA | US$0,1227 | 5,28% | -3,19% | US$6.702.961 | US$206.626 | 54.628.769 IDNA |
| 1222 |  AMLT AMLT | US$0,02198 | 12,14% | -0,72% | US$6.666.188 | US$5.432,25 | 303.257.937 AMLT |
| 1223 |  Autonio NIOX | US$0,07064 | 7,65% | -11,09% | US$6.670.820 | US$144.529 | 94.440.196 NIOX |
| 1224 |  Achain ACT | US$0,006655 | 8,61% | -3,42% | US$6.654.712 | US$1.963.399 | 999.999.998 ACT |
| 1225 |  Unido EP UDO | US$0,1270 | 5,92% | -33,62% | US$6.550.247 | US$888.290 | 51.589.399 UDO |
| 1226 |  Onooks OOKS | US$0,6034 | 4,46% | -8,27% | US$6.593.701 | US$215.927 | 10.927.955 OOKS |
| 1227 |  AcknoLedger ACK | US$0,5580 | 0,70% | -38,11% | US$6.582.174 | US$464.367 | 11.795.766 ACK |
| 1228 |  Eminer EM | US$0,004521 | -2,33% | -8,46% | US$6.576.025 | US$557.381 | 1.454.500.099 EM |
| 1229 |  Paribus PBX | US$0,01297 | 1,35% | -7,74% | US$6.568.204 | US$3.124.852 | 506.393.024 PBX |
| 1230 |  Opium OPIUM | US$1,57 | 3,29% | -10,69% | US$6.537.533 | US$66.654,90 | 4.161.204 OPIUM |
| 1231 |  Hakka.Finance HAKKA | US$0,01838 | -4,33% | -12,44% | US$6.236.362 | US$125.817 | 339.285.026 HAKKA |
| 1232 |  Blockzero Labs XIO | US$0,1776 | -10,27% | -8,27% | US$6.498.280 | US$214.123 | 36.592.410 XIO |
| 1233 |  Cyclone Protocol CYC | US$290,69 | 0,05% | -0,67% | US$6.489.915 | US$541.823 | 22.326 CYC |
| 1234 |  BlockBank BBANK | US$0,07793 | 4,50% | -20,92% | US$6.529.569 | US$316.209 | 83.784.847 BBANK |
| 1235 |  Plant Vs Undead PVU | US$0,1466 | -0,22% | -16,15% | US$6.432.565 | US$1.030.952 | 43.868.828 PVU |
| 1236 |  Credits CS | US$0,02871 | 7,43% | 4,23% | US$6.414.323 | US$53.316,11 | 223.456.423 CS |
| 1237 |  KickToken KICK | US$0,004455 | 4,84% | -26,96% | US$6.398.288 | US$804.664 | 1.436.095.114 KICK |
| 1238 |  CyberVein CVT | US$0,006009 | -2,28% | -16,30% | US$6.371.499 | US$71.748,60 | 1.060.404.496 CVT |
| 1239 |  MASQ MASQ | US$0,2563 | 4,54% | 31,99% | US$6.250.828 | US$132.381 | 24.388.456 MASQ |
| 1240 |  EvidenZ BCDT | US$0,1631 | -1,66% | -5,29% | US$6.276.262 | US$12.305,14 | 38.488.816 BCDT |
| 1241 |  AAX Token AAB | US$0,8351 | 0,05% | -12,86% | US$6.262.962 | US$80.906,47 | 7.500.005 AAB |
| 1242 |  Mobilian Coin MBN | US$0,04410 | 2,06% | 5,89% | US$6.239.467 | US$891.917 | 141.494.300 MBN |
| 1243 |  Tokoin TOKO | US$0,03481 | 5,86% | -26,30% | US$6.219.796 | US$656.928 | 178.664.008 TOKO |
| 1244 |  ALLY ALY | US$0,002697 | -0,62% | 2,48% | US$6.204.048 | US$11.369,71 | 2.300.000.000 ALY |
| 1245 |  BOX Token BOX | US$0,06213 | 4,48% | -0,13% | US$6.199.402 | - | 99.776.753 BOX |
| 1246 |  ChangeNOW Token NOW | US$0,07355 | 11,38% | 8,43% | US$6.168.208 | US$215,25 | 83.860.980 NOW |
| 1247 |  AXIS Token AXIS | US$0,01852 | -16,73% | -33,20% | US$5.933.499 | US$160.985 | 320.454.548 AXIS |
| 1248 |  Cappasity CAPP | US$0,009268 | 5,03% | -16,13% | US$6.146.948 | US$76.527,77 | 663.271.025 CAPP |
| 1249 |  carVertical CV | US$0,0008034 | 12,56% | 10,62% | US$6.126.384 | US$138.167 | 7.625.478.192 CV |
| 1250 |  NFT NFT | US$0,1661 | -1,34% | 13,26% | US$6.121.637 | US$39.677,85 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.