Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fractal FCL | US$0,1929 | 13,94% | -13,15% | US$3.201.856 | US$288.833 | 16.595.271 FCL |
| 1452 |  EXRNchain EXRN | US$0,00003473 | 9,48% | 9,30% | US$3.212.551 | US$28.972,75 | 92.500.000.000 EXRN |
| 1453 |  Cred LBA | US$0,003218 | -6,74% | -30,66% | US$3.186.861 | US$282.694 | 990.410.205 LBA |
| 1454 |  Wolf Safe Poor People WSPP | US$0,000000000228 | 7,23% | -11,64% | US$3.172.500 | US$151.959 | 13.893.086.417.408.782 WSPP |
| 1455 |  ACA Token ACA | US$0,06347 | -1,65% | -11,11% | US$3.183.317 | US$22.680,08 | 50.155.223 ACA |
| 1456 |  Nyzo NYZO | US$0,2684 | 6,39% | -8,29% | US$3.199.683 | US$51.615,34 | 11.919.651 NYZO |
| 1457 |  All Sports SOC | US$0,002066 | 2,35% | -44,96% | US$3.098.493 | US$2.139.199 | 1.500.000.000 SOC |
| 1458 |  Coldstack CLS | US$2,10 | -3,35% | -16,72% | US$3.166.262 | US$35.435,68 | 1.504.975 CLS |
| 1459 |  Feathercoin FTC | US$0,01334 | 8,51% | -12,46% | US$3.156.976 | US$1.143,04 | 236.600.238 FTC |
| 1460 |  VINchain VIN | US$0,005295 | 4,39% | -8,91% | US$3.124.362 | US$297.957 | 590.108.901 VIN |
| 1461 |  MIR COIN MIR | US$0,003850 | 1,80% | 2,76% | US$3.005.541 | US$55.860,76 | 780.627.481 MIR |
| 1462 |  Lanceria LANC | US$0,01170 | 1,91% | -10,61% | US$3.149.117 | US$513.392 | 269.152.549 LANC |
| 1463 |  Lightning Bitcoin LBTC | US$0,8125 | -11,59% | 5,30% | US$3.136.724 | US$231.388 | 3.860.808 LBTC |
| 1464 |  DeFi Degen Land DDL | US$0,00002078 | -10,48% | -48,85% | US$3.117.456 | US$1.360.418 | 150.000.000.000 DDL |
| 1465 |  UnlimitedIP UIP | US$0,002022 | -0,28% | -17,78% | US$3.114.188 | US$204.061 | 1.539.985.525 UIP |
| 1466 |  Sypool SYP | US$0,06280 | -1,72% | -15,06% | US$3.106.214 | US$345.854 | 49.459.095 SYP |
| 1467 |  ThreeFold TFT | US$0,03833 | 1,27% | -6,33% | US$3.111.745 | US$15.001,17 | 81.181.457 TFT |
| 1468 |  Loser Coin LOWB | US$0,00005119 | 10,46% | -8,67% | US$3.086.304 | US$734.871 | 60.296.840.158 LOWB |
| 1469 |  NextDAO NAX | US$0,001411 | 1,85% | 13,85% | US$3.076.940 | US$914.753 | 2.180.881.229 NAX |
| 1470 |  Essentia ESS | US$0,002138 | -2,85% | -11,01% | US$3.034.515 | US$109.747 | 1.419.218.032 ESS |
| 1471 |  SYNC Network SYNC | US$0,02509 | 2,69% | -2,99% | US$3.056.684 | US$840,39 | 121.811.333 SYNC |
| 1472 |  DOS Network DOS | US$0,02237 | 9,26% | -6,94% | US$3.041.487 | US$96.904,89 | 135.939.017 DOS |
| 1473 |  Vabble VAB | US$0,01314 | 8,53% | -2,73% | US$3.027.869 | US$74.226,92 | 230.404.377 VAB |
| 1474 |  BiShares BISON | US$6,99 | -1,61% | -13,64% | US$3.014.274 | US$157.569 | 431.235 BISON |
| 1475 |  BOOM BOOM | US$0,003879 | -0,87% | -1,53% | US$3.018.208 | US$47.453,32 | 778.116.546 BOOM |
| 1476 |  disBalancer DDOS | US$0,6098 | -0,24% | -2,27% | US$2.991.354 | US$125.982 | 4.905.318 DDOS |
| 1477 |  Sumokoin SUMO | US$0,07518 | 8,32% | 1,83% | US$3.011.417 | US$149.679 | 40.055.147 SUMO |
| 1478 |  Spores Network SPO | US$0,007852 | 5,69% | -12,97% | US$2.991.224 | US$129.543 | 380.970.061 SPO |
| 1479 |  LCMS LCMS | US$0,2001 | -0,90% | -2,70% | US$2.986.663 | US$460.795 | 14.922.868 LCMS |
| 1480 |  DiFy.Finance YFIII | US$383,46 | -1,66% | -11,51% | US$2.991.528 | US$55.329,02 | 7.801 YFIII |
| 1481 |  Curio Governance CGT | US$0,3183 | -0,51% | 77,81% | US$3.185.719 | US$22.848,63 | 10.007.876 CGT |
| 1482 |  Waterfall DeFi WTF | US$0,8093 | -0,22% | -10,73% | US$2.967.087 | US$188.464 | 3.666.289 WTF |
| 1483 |  APYSwap APYS | US$0,1626 | -5,37% | -22,34% | US$2.957.105 | US$194.340 | 18.191.036 APYS |
| 1484 |  BLink BLINK | US$0,01595 | -3,27% | 1,05% | US$2.940.265 | US$45.656,18 | 184.347.125 BLINK |
| 1485 |  Emercoin EMC | US$0,06055 | 18,64% | 16,07% | US$2.938.456 | US$218.304 | 48.526.805 EMC |
| 1486 |  Fatcoin FAT | US$0,02680 | -5,72% | -1,60% | US$2.965.781 | US$1.200.268 | 110.655.308 FAT |
| 1487 |  Kingdom Game 4.0 KDG | US$0,02956 | 13,40% | 37,94% | US$2.920.776 | US$1.059.524 | 98.793.771 KDG |
| 1488 |  Inex Project INEX | US$0,0002675 | 4,49% | 0,38% | US$2.913.614 | - | 10.890.000.000 INEX |
| 1489 |  Time New Bank TNB | US$0,0007109 | -10,56% | -41,91% | US$2.895.332 | US$181.973 | 4.072.568.444 TNB |
| 1490 |  eBoost EBST | US$0,02895 | 2,23% | -17,77% | US$2.894.861 | US$2,90 | 99.990.002 EBST |
| 1491 |  Add.xyz ADD | US$0,3484 | 3,45% | -3,75% | US$2.889.965 | US$9.199,05 | 8.296.071 ADD |
| 1492 |  τBitcoin ΤBTC | US$9.269,09 | 4,45% | 1,16% | US$2.873.419 | US$4.312,68 | 310 ΤBTC |
| 1493 |  X-CASH XCASH | US$0,00004561 | -3,86% | -17,01% | US$2.865.213 | US$290.013 | 62.820.378.619 XCASH |
| 1494 |  KeyFi KEYFI | US$1,06 | -4,30% | -15,87% | US$2.841.176 | US$8.109,36 | 2.688.429 KEYFI |
| 1495 |  DigitalNote XDN | US$0,0003598 | 1,54% | -55,50% | US$2.852.842 | US$41.440,04 | 7.928.883.940 XDN |
| 1496 |  Props Token PROPS | US$0,007964 | 5,45% | -7,22% | US$2.857.827 | US$157.839 | 358.839.496 PROPS |
| 1497 |  Crust Shadow CSM | US$0,02845 | 2,93% | -3,40% | US$2.845.122 | US$2.001,92 | 100.000.000 CSM |
| 1498 |  RealTract RET | US$0,0002675 | 4,49% | 0,38% | US$2.836.025 | - | 10.600.000.000 RET |
| 1499 |  TrumpCoin TRUMP | US$0,4264 | 3,98% | -0,35% | US$2.816.343 | US$2.467,88 | 6.604.387 TRUMP |
| 1500 |  SakeToken SAKE | US$0,02755 | 6,21% | -2,52% | US$2.806.375 | US$17.900,24 | 101.852.504 SAKE |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.