Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BABB BAX | US$0,0008332 | 22,31% | 26,77% | US$41.540.415 | US$1.915.817 | 49.853.700.000 BAX |
| 652 |  Hermez Network HEZ | US$8,78 | 1,85% | 15,73% | US$41.262.568 | US$1.591.610 | 4.700.000 HEZ |
| 653 |  mStable USD MUSD | US$0,9982 | 0,02% | -0,51% | US$41.011.741 | US$374.458 | 41.085.970 MUSD |
| 654 |  ForTube FOR | US$0,06380 | 1,93% | -9,66% | US$40.799.486 | US$8.289.919 | 639.520.000 FOR |
| 655 |  GoChain GO | US$0,03695 | 0,55% | 3,04% | US$40.937.430 | US$834.825 | 1.107.779.756 GO |
| 656 |  Quiztok QTCON | US$0,01367 | 1,39% | -2,92% | US$40.350.044 | US$9.184.471 | 2.951.542.298 QTCON |
| 657 |  Electric Vehicle Zone EVZ | US$0,09162 | 6,18% | 4,34% | US$40.561.995 | US$949.598 | 442.733.056 EVZ |
| 658 |  Vertcoin VTC | US$0,6215 | 0,22% | 7,63% | US$39.171.003 | US$722.950 | 63.024.110 VTC |
| 659 |  SingularityDAO SDAO | US$1,36 | -1,47% | -12,39% | US$39.745.386 | US$2.190.594 | 29.322.684 SDAO |
| 660 |  Galaxy Heroes Coin GHC | US$0,00000003931 | -2,16% | -6,89% | US$39.307.900 | US$3.653.546 | 1.000.000.000.000.000 GHC |
| 661 |  GameZone GZONE | US$0,6192 | -5,71% | -32,87% | US$39.562.090 | US$5.271.551 | 63.890.302 GZONE |
| 662 |  Invictus Hyperion Fund IHF | US$0,3282 | 21,61% | 6,89% | US$38.759.178 | US$47.616,32 | 118.088.835 IHF |
| 663 |  PERL.eco PERL | US$0,07763 | 3,72% | -17,19% | US$38.109.877 | US$2.001.943 | 490.938.908 PERL |
| 664 |  K21 K21 | US$2,71 | -4,05% | 2,72% | US$38.026.348 | US$2.038.525 | 14.048.813 K21 |
| 665 |  MultiVAC MTV | US$0,01035 | 5,94% | -19,72% | US$37.886.461 | US$3.428.439 | 3.660.254.527 MTV |
| 666 |  TerraKRW KRT | US$0,0008865 | -0,86% | -0,10% | US$37.412.048 | US$41.865,25 | 42.202.602.659 KRT |
| 667 |  StackOs STACK | US$0,1108 | -8,03% | -11,61% | US$37.307.459 | US$8.713.437 | 336.773.128 STACK |
| 668 |  Wirex Token WXT | US$0,003759 | 5,31% | -12,32% | US$37.589.366 | US$701.474 | 10.000.000.000 WXT |
| 669 |  PIVX PIVX | US$0,5494 | 4,01% | -15,56% | US$37.236.082 | US$456.572 | 67.776.621 PIVX |
| 670 |  pNetwork PNT | US$0,9079 | 5,94% | -10,95% | US$37.537.191 | US$10.446.539 | 41.344.585 PNT |
| 671 |  BNBPay BPAY | US$0,006094 | 0,30% | 2,08% | US$37.237.480 | - | 6.110.021.585 BPAY |
| 672 |  Hydra HYDRA | US$9,67 | 0,19% | -5,91% | US$37.315.371 | US$499.437 | 3.858.584 HYDRA |
| 673 |  Nexus NXS | US$0,5130 | 8,65% | -0,58% | US$37.058.917 | US$2.115.632 | 72.243.654 NXS |
| 674 |  ReddCoin RDD | US$0,001013 | 0,03% | -48,02% | US$30.788.920 | US$269.330 | 30.397.274.955 RDD |
| 675 |  WaykiChain WICC | US$0,1753 | -6,24% | -12,31% | US$36.804.829 | US$3.726.556 | 210.000.000 WICC |
| 676 |  Auto AUTO | US$687,10 | 5,75% | -8,63% | US$36.417.964 | US$5.234.001 | 53.003 AUTO |
| 677 |  Stratos STOS | US$1,86 | -1,32% | -30,38% | US$36.659.642 | US$1.526.005 | 19.755.367 STOS |
| 678 |  Rainicorn RAINI | US$0,07704 | 6,06% | -24,57% | US$36.416.995 | US$240.407 | 472.724.756 RAINI |
| 679 |  Visor.Finance VISR | US$1,05 | 1,58% | -5,84% | US$36.121.085 | US$302.414 | 34.535.412 VISR |
| 680 |  Crust Network CRU | US$11,70 | 1,35% | 8,51% | US$35.835.929 | US$2.199.851 | 3.062.357 CRU |
| 681 |  ERC20 ERC20 | US$0,03165 | 13,65% | -2,94% | US$35.722.856 | US$6.205,06 | 1.128.632.512 ERC20 |
| 682 |  Manchester City Fan Token CITY | US$10,11 | 2,94% | 5,16% | US$35.456.761 | US$11.271.403 | 3.508.140 CITY |
| 683 |  PlatonCoin PLTC | US$0,3779 | -0,01% | -2,03% | US$35.368.095 | - | 93.597.390 PLTC |
| 684 |  Blockchain Monster Hunt BCMC | US$1,72 | 1,76% | -22,43% | US$35.478.176 | US$867.850 | 20.671.563 BCMC |
| 685 |  Orion Money ORION | US$0,8470 | -5,41% | -32,87% | US$35.483.477 | US$750.728 | 41.893.727 ORION |
| 686 |  Counterparty XCP | US$13,54 | -3,16% | -9,14% | US$35.381.797 | US$103.625 | 2.613.892 XCP |
| 687 |  DXdao DXD | US$713,33 | 7,35% | -9,84% | US$35.181.415 | US$128.167 | 49.320 DXD |
| 688 |  GAMEE GMEE | US$0,2834 | 4,41% | -11,61% | US$35.042.568 | US$3.605.179 | 123.651.015 GMEE |
| 689 |  XMON XMON | US$23.328,78 | 13,88% | 70,76% | US$34.874.608 | US$825.001 | 1.495 XMON |
| 690 |  Belt Finance BELT | US$3,76 | 1,01% | -13,33% | US$34.562.519 | US$568.525 | 9.182.864 BELT |
| 691 |  ADAPad ADAPAD | US$0,2973 | -8,55% | -45,66% | US$34.976.203 | US$5.079.118 | 117.642.373 ADAPAD |
| 692 |  Crabada CRA | US$0,5269 | 10,03% | -36,90% | US$34.261.884 | US$2.344.375 | 65.021.207 CRA |
| 693 |  Raiden Network Token RDN | US$0,5128 | 0,34% | -7,75% | US$34.254.075 | US$1.082.801 | 66.793.931 RDN |
| 694 |  Poolz Finance POOLZ | US$11,65 | 21,37% | -3,96% | US$34.571.549 | US$2.463.405 | 2.968.359 POOLZ |
| 695 |  Super Zero Protocol SERO | US$0,1011 | -1,30% | -3,80% | US$34.050.967 | US$1.353.031 | 336.790.901 SERO |
| 696 |  MCDEX Token MCB | US$18,35 | 1,31% | -6,58% | US$34.018.567 | US$890.408 | 1.854.178 MCB |
| 697 |  NFTX NFTX | US$83,62 | 1,14% | -20,29% | US$33.876.977 | US$339.729 | 405.126 NFTX |
| 698 |  Life Crypto LIFE | US$0,006451 | 15,31% | 26,02% | US$33.926.365 | US$2.001.337 | 5.259.167.971 LIFE |
| 699 |  Everest ID | US$0,2898 | 2,27% | 2,22% | US$33.822.243 | US$146.255 | 116.700.000 ID |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8467 | 6,01% | -4,20% | US$33.782.045 | US$6.483.025 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.