Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aion AION | US$0,1599 | 2,12% | -11,57% | US$79.831.882 | US$5.945.657 | 499.248.356 AION |
| 502 |  Alpaca Finance ALPACA | US$0,5606 | 4,72% | -8,09% | US$79.384.360 | US$10.259.159 | 141.603.872 ALPACA |
| 503 |  Hoge Finance HOGE | US$0,0001958 | 3,63% | -36,59% | US$78.778.550 | US$672.233 | 402.276.464.812 HOGE |
| 504 |  Ambire AdEx ADX | US$0,5763 | 4,64% | -7,51% | US$78.914.519 | US$3.389.815 | 136.935.359 ADX |
| 505 |  Bella Protocol BEL | US$1,64 | -2,47% | -14,48% | US$78.650.517 | US$18.241.469 | 48.000.000 BEL |
| 506 |  Akropolis AKRO | US$0,02264 | 6,35% | -11,08% | US$78.845.979 | US$7.070.994 | 3.481.910.214 AKRO |
| 507 |  Beyond Protocol BP | US$10,48 | 0,67% | -19,52% | US$77.862.922 | US$5.639.964 | 7.427.778 BP |
| 508 |  Tokenlon Network Token LON | US$1,74 | -1,22% | 3,34% | US$77.667.848 | US$8.929.074 | 44.559.094 LON |
| 509 |  EPIK Prime EPIK | US$0,3303 | 0,58% | -24,90% | US$77.411.895 | US$3.740.257 | 234.382.715 EPIK |
| 510 |  DIA DIA | US$1,36 | 0,82% | -15,94% | US$76.896.652 | US$6.875.939 | 56.634.600 DIA |
| 511 |  TNC Coin TNC | US$0,01329 | 4,61% | -19,04% | US$77.783.718 | US$2.410.698 | 5.851.183.164 TNC |
| 512 |  ZKSwap ZKS | US$0,3895 | 0,52% | -19,77% | US$76.902.383 | US$4.377.679 | 197.440.000 ZKS |
| 513 |  BoringDAO BOR | US$541,73 | 12,58% | -10,28% | US$76.889.799 | US$148.380 | 141.935 BOR |
| 514 |  StarTerra STT | US$4,60 | 0,04% | -0,81% | US$76.788.966 | - | 16.708.689 STT |
| 515 |  Sentinel Protocol UPP | US$0,1633 | -0,60% | -9,21% | US$75.002.328 | US$5.064.688 | 459.429.451 UPP |
| 516 |  Shyft Network SHFT | US$0,5311 | 0,15% | -21,01% | US$75.617.849 | US$147.036 | 142.380.694 SHFT |
| 517 |  Unifty NIF | US$51,10 | -2,42% | -7,20% | US$75.388.610 | US$4.649.279 | 1.475.451 NIF |
| 518 |  ZIMBOCASH ZASH | US$0,04785 | 0,37% | 27,32% | US$76.103.650 | US$8.137,34 | 1.590.616.010 ZASH |
| 519 |  Energi NRG | US$1,56 | -7,33% | 8,74% | US$74.807.371 | US$407.516 | 47.841.858 NRG |
| 520 |  MimbleWimbleCoin MWC | US$6,83 | 2,10% | 1,53% | US$73.811.228 | US$141.300 | 10.799.548 MWC |
| 521 |  Newscrypto NWC | US$0,4939 | 3,03% | -16,99% | US$74.276.361 | US$2.187.491 | 150.400.834 NWC |
| 522 |  Glitch GLCH | US$0,9312 | 3,37% | -28,99% | US$73.825.513 | US$1.514.685 | 79.282.952 GLCH |
| 523 |  Assemble Protocol ASM | US$0,1071 | -7,13% | -10,38% | US$72.853.933 | US$17.338.054 | 680.079.761 ASM |
| 524 |  Lido DAO Token LDO | US$2,98 | -7,39% | -3,94% | US$73.102.547 | US$7.020.653 | 24.539.273 LDO |
| 525 |  BOSAGORA BOA | US$0,2383 | 2,15% | -10,20% | US$72.355.829 | US$2.377.208 | 303.595.031 BOA |
| 526 |  Aergo AERGO | US$0,2722 | 1,70% | -19,19% | US$71.857.703 | US$5.531.001 | 264.019.890 AERGO |
| 527 |  Doge Dash DOGEDASH | US$0,001498 | 25,46% | 19,42% | US$80.954.617 | US$16.946.310 | 54.046.882.510 DOGEDASH |
| 528 |  Firo FIRO | US$5,68 | 7,25% | -11,03% | US$71.940.910 | US$2.829.197 | 12.666.562 FIRO |
| 529 |  Kava Lend HARD | US$0,7528 | 3,74% | -16,34% | US$70.884.880 | US$5.815.531 | 94.166.667 HARD |
| 530 |  VideoCoin VID | US$0,4501 | 20,86% | 11,30% | US$70.796.826 | US$494.251 | 157.302.773 VID |
| 531 |  Beam BEAM | US$0,6805 | 2,78% | -6,95% | US$70.241.530 | US$8.983.054 | 103.222.840 BEAM |
| 532 |  Karura KAR | US$3,80 | 3,17% | -15,70% | US$69.568.045 | US$2.915.283 | 18.314.791 KAR |
| 533 |  Maple MPL | US$23,93 | 9,01% | 3,01% | US$69.517.624 | US$2.145.920 | 2.905.172 MPL |
| 534 |  Refereum RFR | US$0,01404 | 1,79% | -12,95% | US$70.169.818 | US$1.159.465 | 4.999.180.100 RFR |
| 535 |  CUDOS CUDOS | US$0,03121 | -12,45% | -23,60% | US$68.913.194 | US$975.532 | 2.208.174.437 CUDOS |
| 536 |  Darma Cash DMCH | US$0,3188 | -0,12% | -5,71% | US$68.872.989 | US$42.042,96 | 216.026.453 DMCH |
| 537 |  Cortex CTXC | US$0,3659 | -1,55% | -31,61% | US$68.642.210 | US$23.525.417 | 187.577.113 CTXC |
| 538 |  Qcash QC | US$0,1483 | 1,03% | 0,23% | US$68.236.378 | US$113.990.347 | 460.000.200 QC |
| 539 |  Mobius MOBI | US$0,1232 | -27,23% | 707,52% | US$67.558.657 | US$6.000.534 | 548.533.611 MOBI |
| 540 |  PolkaFoundry PKF | US$1,78 | 4,37% | -11,13% | US$66.689.567 | US$1.205.721 | 37.550.909 PKF |
| 541 |  PARSIQ PRQ | US$0,4666 | -0,56% | -23,55% | US$65.971.606 | US$888.246 | 141.383.483 PRQ |
| 542 |  Metronome MET | US$5,27 | 3,74% | 3,55% | US$65.718.638 | US$86.953,56 | 12.465.691 MET |
| 543 |  Atari Token ATRI | US$0,07408 | 11,81% | -24,13% | US$65.707.426 | US$2.238.926 | 886.959.940 ATRI |
| 544 |  Gas GAS | US$6,50 | 3,32% | -0,22% | US$65.848.337 | US$6.485.473 | 10.128.375 GAS |
| 545 |  MANTRA DAO OM | US$0,1596 | 2,11% | -19,07% | US$65.550.970 | US$5.176.817 | 410.714.285 OM |
| 546 |  Adshares ADS | US$3,08 | 1,10% | -8,63% | US$64.670.658 | US$4.286.671 | 20.984.392 ADS |
| 547 |  RChain REV | US$0,1027 | -2,20% | -15,04% | US$64.938.433 | US$2.383.260 | 632.210.772 REV |
| 548 |  BitMart Token BMX | US$0,3784 | 0,95% | 3,91% | US$65.726.244 | US$13.073.823 | 173.717.945 BMX |
| 549 |  Bytom BTM | US$0,04124 | 9,57% | -9,94% | US$66.919.631 | US$12.039.037 | 1.622.739.706 BTM |
| 550 |  Valobit VBIT | US$0,05351 | 3,84% | -0,59% | US$64.254.097 | US$289.159 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.