Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperRare RARE | US$1,19 | 3,95% | -9,86% | US$121.252.471 | US$10.340.117 | 101.756.228 RARE |
| 402 |  dKargo DKA | US$0,1189 | 8,17% | -10,17% | US$120.991.000 | US$1.889.021 | 1.017.709.366 DKA |
| 403 |  DerivaDAO DDX | US$4,64 | 7,27% | -13,59% | US$121.030.223 | US$2.671.071 | 26.094.664 DDX |
| 404 |  Automata Network ATA | US$0,7022 | 6,00% | -9,15% | US$120.949.266 | US$9.083.286 | 172.252.000 ATA |
| 405 |  Propy PRO | US$1,70 | -1,48% | 26,21% | US$120.370.638 | US$208.997 | 70.850.406 PRO |
| 406 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$349,27 | 1,98% | -25,23% | US$121.089.778 | US$679.631 | 346.695 DG |
| 407 |  LCX LCX | US$0,1699 | 13,49% | -21,31% | US$125.962.689 | US$7.047.407 | 741.597.149 LCX |
| 408 |  WHALE WHALE | US$16,69 | -0,98% | -9,15% | US$119.352.489 | US$825.971 | 7.150.581 WHALE |
| 409 |  Ethernity Chain ERN | US$9,35 | 3,95% | -9,57% | US$118.542.221 | US$19.379.204 | 12.676.155 ERN |
| 410 |  MetisDAO METIS | US$62,36 | -2,63% | -16,98% | US$117.338.456 | US$2.854.212 | 1.881.503 METIS |
| 411 |  Handshake HNS | US$0,2614 | 5,58% | -26,97% | US$116.847.050 | US$1.446.576 | 446.982.946 HNS |
| 412 |  ARPA Chain ARPA | US$0,1033 | 3,91% | -13,13% | US$116.691.138 | US$21.520.610 | 1.129.168.018 ARPA |
| 413 |  Adventure Gold AGLD | US$1,64 | 10,43% | -8,25% | US$114.821.211 | US$37.931.672 | 70.170.001 AGLD |
| 414 |  MiL.k MLK | US$1,46 | 2,68% | -27,99% | US$114.490.515 | US$41.186.898 | 78.160.812 MLK |
| 415 |  Phala Network PHA | US$0,4180 | 1,32% | -17,36% | US$113.688.099 | US$16.002.101 | 272.000.000 PHA |
| 416 |  MixMarvel MIX | US$0,02429 | 8,23% | -2,40% | US$114.178.976 | US$28.976.350 | 4.699.943.108 MIX |
| 417 |  ankrETH aEth | US$3.881,93 | 3,02% | 0,19% | US$113.856.883 | US$8.477,22 | 29.330 aEth |
| 418 |  STASIS EURO EURS | US$1,14 | 1,21% | 1,26% | US$112.983.988 | US$5.352.184 | 98.825.940 EURS |
| 419 |  Beefy Finance BIFI | US$1.546,11 | 2,29% | 18,93% | US$111.319.634 | US$3.182.234 | 72.000 BIFI |
| 420 |  Chimpion BNANA | US$3,53 | 7,52% | 1,70% | US$112.034.148 | US$887.735 | 31.727.387 BNANA |
| 421 |  Klever KLV | US$0,03214 | 5,52% | -5,37% | US$109.215.978 | US$1.535.133 | 3.397.615.776 KLV |
| 422 |  sUSD SUSD | US$1,00 | -0,17% | 0,17% | US$109.361.871 | US$3.995.724 | 109.265.221 SUSD |
| 423 |  AIOZ Network AIOZ | US$0,5324 | 10,49% | -28,82% | US$108.434.152 | US$1.847.593 | 203.654.432 AIOZ |
| 424 |  Boson Protocol BOSON | US$1,72 | 3,36% | -14,83% | US$107.680.167 | US$5.025.691 | 62.632.296 BOSON |
| 425 |  xDai STAKE | US$14,52 | 9,68% | 17,41% | US$107.922.289 | US$2.361.803 | 7.433.782 STAKE |
| 426 |  Samoyedcoin SAMO | US$0,03949 | 3,06% | -34,31% | US$107.770.092 | US$1.728.919 | 2.728.946.647 SAMO |
| 427 |  DeFine DFA | US$1,90 | 4,36% | -22,18% | US$106.919.999 | US$5.444.632 | 56.182.721 DFA |
| 428 |  Shiden Network SDN | US$1,95 | 2,45% | -4,96% | US$105.629.252 | US$3.457.764 | 54.265.268 SDN |
| 429 |  BitShares BTS | US$0,03566 | 5,62% | -11,74% | US$106.801.695 | US$5.529.901 | 2.994.590.000 BTS |
| 430 |  IRISnet IRIS | US$0,09044 | 3,23% | -15,80% | US$105.695.352 | US$4.838.428 | 1.168.730.304 IRIS |
| 431 |  Balancer BAL | US$15,24 | 2,66% | -7,49% | US$105.832.562 | US$27.741.624 | 6.943.831 BAL |
| 432 |  Splintershards SPS | US$0,3205 | -3,16% | -8,24% | US$104.604.224 | US$2.840.869 | 326.334.919 SPS |
| 433 |  bZx Protocol BZRX | US$0,2838 | 4,39% | 3,52% | US$103.415.090 | US$33.768.376 | 364.371.722 BZRX |
| 434 |  LTO Network LTO | US$0,3471 | 7,71% | -5,32% | US$103.164.619 | US$15.340.887 | 297.180.966 LTO |
| 435 |  Celo Dollar CUSD | US$0,9957 | 1,09% | 0,54% | US$103.419.766 | US$2.054.589 | 103.863.669 CUSD |
| 436 |  Haven Protocol XHV | US$6,38 | 4,66% | -22,03% | US$103.497.879 | US$973.049 | 16.225.236 XHV |
| 437 |  TABOO TOKEN TABOO | US$0,01045 | -6,81% | -14,87% | US$102.206.303 | US$3.936.919 | 9.782.678.080 TABOO |
| 438 |  TROY TROY | US$0,01140 | 6,44% | -11,00% | US$101.486.302 | US$13.392.510 | 8.905.660.523 TROY |
| 439 |  DFI.Money YFII | US$2.640,13 | 5,32% | -6,48% | US$101.898.289 | US$17.578.265 | 38.596 YFII |
| 440 |  Ampleforth Governance Token FORTH | US$10,48 | 4,70% | -11,46% | US$101.061.009 | US$8.261.690 | 9.646.669 FORTH |
| 441 |  Vega Protocol VEGA | US$13,46 | 8,17% | 62,78% | US$101.443.745 | US$12.657.451 | 7.538.741 VEGA |
| 442 |  Alpha Quark Token AQT | US$3,86 | 1,74% | -11,84% | US$96.535.926 | US$3.739.185 | 25.017.606 AQT |
| 443 |  Venus USDC vUSDC | US$0,02118 | -0,09% | 0,19% | US$101.071.157 | - | 4.771.015.133 vUSDC |
| 444 |  CertiK CTK | US$1,67 | 5,43% | -1,24% | US$100.587.156 | US$21.149.635 | 60.227.565 CTK |
| 445 |  Komodo KMD | US$0,7782 | 2,21% | -13,89% | US$100.558.303 | US$2.382.664 | 129.212.511 KMD |
| 446 |  Cocos-BCX COCOS | US$2,30 | 7,81% | -4,37% | US$96.665.511 | US$46.815.220 | 42.015.868 COCOS |
| 447 |  DODO DODO | US$0,9005 | 5,99% | -12,15% | US$99.555.379 | US$33.755.142 | 110.551.965 DODO |
| 448 |  Litentry LIT | US$3,14 | 6,61% | -13,60% | US$97.357.271 | US$11.291.807 | 31.014.049 LIT |
| 449 |  MonaCoin MONA | US$1,46 | 1,16% | -3,32% | US$96.191.569 | US$1.288.576 | 65.729.675 MONA |
| 450 |  Impossible Decentralized Incubator Access IDIA | US$2,15 | -0,48% | -14,07% | US$96.542.309 | US$4.391.025 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.