Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marlin POND | US$0,07090 | 4,84% | -17,34% | US$52.244.482 | US$18.689.746 | 736.908.424 POND |
| 602 |  Velo VELO | US$0,1538 | 0,07% | -6,88% | US$52.063.781 | US$1.228.499 | 338.521.544 VELO |
| 603 |  BASIC BASIC | US$0,007908 | 1,91% | 2,24% | US$51.330.228 | US$494.036 | 6.490.920.166 BASIC |
| 604 |  BENQI QI | US$0,1570 | 7,89% | -21,65% | US$51.138.702 | US$17.719.531 | 325.692.000 QI |
| 605 |  Edgeware EDG | US$0,008759 | 12,53% | -18,27% | US$51.787.371 | US$5.308.006 | 5.912.530.611 EDG |
| 606 |  AXEL AXEL | US$0,1774 | 4,60% | 18,32% | US$50.170.950 | US$174.866 | 282.793.258 AXEL |
| 607 |  Gifto GTO | US$0,06502 | 3,53% | 5,31% | US$50.084.537 | US$14.904.816 | 770.236.879 GTO |
| 608 |  MileVerse MVC | US$0,03041 | 7,33% | 5,92% | US$50.008.832 | US$18.353.220 | 1.644.221.629 MVC |
| 609 |  Paris Saint-Germain Fan Token PSG | US$15,76 | 3,74% | 5,08% | US$49.035.925 | US$8.218.984 | 3.110.910 PSG |
| 610 |  Hamster HAM | US$0,00000002058 | -1,67% | 39,14% | US$49.060.991 | US$793.213 | 2.384.230.000.000.000 HAM |
| 611 |  Chrono.tech TIME | US$68,79 | 1,83% | -3,34% | US$48.847.785 | US$105.294 | 710.112 TIME |
| 612 |  AMO Coin AMO | US$0,002530 | 1,49% | -3,18% | US$48.399.562 | US$663.937 | 19.127.675.560 AMO |
| 613 |  FirmaChain FCT | US$0,1439 | 2,39% | -15,16% | US$48.381.284 | US$2.014.774 | 336.216.862 FCT |
| 614 |  YIELD App YLD | US$0,3439 | 1,58% | -6,22% | US$47.888.315 | US$322.814 | 139.243.220 YLD |
| 615 |  AirSwap AST | US$0,3197 | 5,25% | -4,53% | US$47.960.506 | US$956.668 | 150.000.000 AST |
| 616 |  LATOKEN LA | US$0,1264 | 3,37% | -12,46% | US$48.032.687 | US$4.059,33 | 380.104.462 LA |
| 617 |  EFFORCE WOZX | US$0,3018 | -5,09% | -24,28% | US$47.157.601 | US$1.241.430 | 156.246.347 WOZX |
| 618 |  BEPRO Network BEPRO | US$0,006951 | 8,04% | -25,03% | US$47.026.790 | US$827.416 | 6.764.991.106 BEPRO |
| 619 |  Saito SAITO | US$0,04402 | 19,32% | -25,98% | US$46.903.299 | US$5.823.258 | 1.065.408.547 SAITO |
| 620 |  ShareToken SHR | US$0,02007 | 3,09% | -8,04% | US$46.887.627 | US$396.516 | 2.335.831.143 SHR |
| 621 |  Hot Cross HOTCROSS | US$0,4101 | -1,74% | -3,58% | US$46.651.234 | US$5.297.023 | 113.749.999 HOTCROSS |
| 622 |  Moneytoken IMT | US$0,004091 | 4,46% | -0,66% | US$46.513.062 | - | 11.369.423.186 IMT |
| 623 |  SOLVE SOLVE | US$0,1074 | 0,81% | 6,66% | US$46.540.303 | US$1.346.712 | 433.324.963 SOLVE |
| 624 |  DeXe DEXE | US$13,22 | 0,28% | -28,05% | US$46.271.915 | US$9.591.814 | 3.500.176 DEXE |
| 625 |  DEXTools DEXT | US$0,4549 | 5,42% | -5,12% | US$45.840.646 | US$130.807 | 100.775.593 DEXT |
| 626 |  Ternoa CAPS | US$0,1125 | 2,80% | 12,75% | US$45.840.954 | US$801.412 | 407.618.573 CAPS |
| 627 |  Torum XTM | US$1,06 | -1,23% | -22,39% | US$45.555.525 | US$5.917.052 | 42.882.047 XTM |
| 628 |  OpenOcean OOE | US$0,3028 | 0,51% | -8,30% | US$45.394.850 | US$1.844.978 | 149.895.377 OOE |
| 629 |  Neutrino Token NSBT | US$20,87 | 1,16% | -4,81% | US$45.108.394 | US$53.621,14 | 2.161.104 NSBT |
| 630 |  Nimiq NIM | US$0,005152 | -1,81% | -11,89% | US$44.728.729 | US$1.034.760 | 8.682.333.459 NIM |
| 631 |  AhaToken AHT | US$0,01363 | 1,26% | -16,32% | US$44.651.577 | US$1.363.965 | 3.275.701.868 AHT |
| 632 |  New BitShares NBS | US$0,01705 | 3,28% | -9,25% | US$44.465.614 | US$2.035.382 | 2.607.670.560 NBS |
| 633 |  v.systems VSYS | US$0,01827 | -0,27% | -12,00% | US$44.534.051 | US$1.280.512 | 2.437.405.144 VSYS |
| 634 |  dForce DF | US$0,1274 | 2,21% | -17,13% | US$44.404.005 | US$3.833.624 | 348.577.478 DF |
| 635 |  CryptoPlanes CPAN | US$2,79 | -9,05% | 1,20% | US$43.601.806 | US$15.128.595 | 15.600.000 CPAN |
| 636 |  Dora Factory DORA | US$14,79 | 2,61% | 12,49% | US$43.918.966 | US$26.684.940 | 2.970.196 DORA |
| 637 |  PowerPool CVP | US$1,19 | 2,66% | -7,13% | US$42.853.344 | US$4.917.522 | 36.104.686 CVP |
| 638 |  Tornado Cash TORN | US$39,52 | 12,15% | 5,94% | US$43.464.449 | US$45.554.592 | 1.099.795 TORN |
| 639 |  Civilization CIV | US$0,1450 | 5,03% | -20,21% | US$43.497.341 | US$202.404 | 300.000.000 CIV |
| 640 |  Revolution Populi RVP | US$0,03619 | -2,93% | -7,24% | US$43.430.963 | US$145.435 | 1.200.000.003 RVP |
| 641 |  Xeno Token XNO | US$0,1162 | 21,42% | 16,69% | US$43.260.926 | US$53.091.406 | 372.210.897 XNO |
| 642 |  Polkadex PDEX | US$9,57 | 3,10% | -19,91% | US$43.103.160 | US$315.817 | 4.501.930 PDEX |
| 643 |  ZEON ZEON | US$0,001414 | 13,54% | -51,21% | US$43.161.030 | US$169.513 | 30.529.103.436 ZEON |
| 644 |  VITE VITE | US$0,08598 | 3,93% | -12,44% | US$42.637.144 | US$5.575.151 | 495.912.522 VITE |
| 645 |  Aragon Court ANJ | US$0,3313 | 0,95% | -9,52% | US$42.623.634 | US$72.220,05 | 128.645.461 ANJ |
| 646 |  PolkaBridge PBR | US$1,10 | 3,35% | -15,84% | US$42.676.183 | US$3.846.866 | 38.897.062 PBR |
| 647 |  Unifi Protocol DAO UNFI | US$8,34 | 9,27% | 0,26% | US$42.522.353 | US$12.097.394 | 5.096.364 UNFI |
| 648 |  VIDT Datalink VIDT | US$0,8553 | 6,89% | 6,80% | US$42.277.288 | US$8.958.123 | 49.428.303 VIDT |
| 649 |  Ultiledger ULT | US$0,01434 | -3,15% | -1,93% | US$40.677.956 | US$51.084,05 | 2.836.429.509 ULT |
| 650 |  Aeternity AE | US$0,1214 | -4,49% | -13,20% | US$42.221.643 | US$4.934.456 | 347.825.407 AE |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.