Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$1,63 | 4,30% | -14,29% | US$829.149.954 | US$17.073.351 | 509.912.301 AUDIO |
| 102 |  APENFT NFT | US$0,000002965 | 1,48% | -4,45% | US$821.544.673 | US$421.568.871 | 277.080.562.500.000 NFT |
| 103 |  Livepeer LPT | US$38,29 | 7,32% | -9,86% | US$810.344.383 | US$30.318.457 | 21.164.655 LPT |
| 104 |  ICON ICX | US$1,20 | 4,98% | -10,41% | US$812.949.585 | US$20.737.209 | 677.965.685 ICX |
| 105 |  Horizen ZEN | US$68,49 | 4,45% | -14,57% | US$810.577.769 | US$36.654.735 | 11.834.569 ZEN |
| 106 |  Bancor BNT | US$3,40 | 5,13% | -3,46% | US$803.722.105 | US$34.693.546 | 236.077.111 BNT |
| 107 |  yearn.finance YFI | US$21.531,38 | 7,27% | -12,82% | US$788.860.792 | US$193.572.200 | 36.638 YFI |
| 108 |  Zilliqa ZIL | US$0,06535 | 4,45% | -6,88% | US$792.007.650 | US$40.467.956 | 12.118.633.473 ZIL |
| 109 |  Bitcoin Gold BTG | US$45,14 | -0,41% | 0,37% | US$790.505.389 | US$24.343.993 | 17.513.924 BTG |
| 110 |  renBTC RENBTC | US$49.059,03 | 3,72% | 0,51% | US$775.199.450 | US$444.360 | 15.801 RENBTC |
| 111 |  Revain REV | US$0,008997 | -3,11% | -14,70% | US$765.272.628 | US$2.040.838 | 85.061.485.690 REV |
| 112 |  BORA BORA | US$0,8642 | 1,10% | -18,44% | US$744.263.993 | US$25.377.252 | 861.250.000 BORA |
| 113 |  SushiSwap SUSHI | US$5,73 | 12,47% | -1,77% | US$729.025.626 | US$266.785.361 | 127.244.443 SUSHI |
| 114 |  0x ZRX | US$0,8480 | 5,63% | -5,03% | US$717.004.778 | US$41.773.529 | 845.496.055 ZRX |
| 115 |  Nervos Network CKB | US$0,02375 | 6,68% | -6,84% | US$688.076.322 | US$19.003.591 | 28.967.542.782 CKB |
| 116 |  Velas VLX | US$0,3082 | 5,85% | -6,74% | US$688.516.083 | US$8.890.158 | 2.234.207.353 VLX |
| 117 |  Gnosis GNO | US$452,48 | 9,24% | 10,59% | US$680.803.004 | US$9.356.074 | 1.504.587 GNO |
| 118 |  Telcoin TEL | US$0,01175 | 5,63% | -1,99% | US$675.878.708 | US$8.647.868 | 57.502.110.195 TEL |
| 119 |  Perpetual Protocol PERP | US$9,66 | 5,82% | -17,16% | US$663.440.893 | US$18.789.090 | 68.700.000 PERP |
| 120 |  SwissBorg CHSB | US$0,6593 | -1,72% | -4,32% | US$659.281.046 | US$1.055.937 | 1.000.000.000 CHSB |
| 121 |  Synthetix SNX | US$5,66 | 6,81% | -8,98% | US$650.324.406 | US$52.347.942 | 114.841.533 SNX |
| 122 |  Ontology ONT | US$0,7367 | 6,87% | -7,48% | US$644.804.704 | US$79.894.601 | 875.249.524 ONT |
| 123 |  Secret SCRT | US$4,26 | 2,73% | -14,67% | US$637.786.145 | US$10.511.964 | 149.815.729 SCRT |
| 124 |  UMA UMA | US$9,91 | 3,07% | -8,62% | US$639.506.280 | US$25.600.608 | 64.551.529 UMA |
| 125 |  Dogelon Mars ELON | US$0,000001146 | 2,61% | 2,30% | US$634.094.143 | US$14.264.180 | 553.254.157.040.024 ELON |
| 126 |  Hive HIVE | US$1,59 | 6,21% | -21,58% | US$609.843.073 | US$67.346.337 | 383.789.919 HIVE |
| 127 |  Raydium RAY | US$7,94 | 3,11% | -15,13% | US$612.946.270 | US$57.763.298 | 77.185.490 RAY |
| 128 |  dYdX DYDX | US$9,22 | 1,07% | -6,28% | US$604.233.778 | US$140.811.021 | 65.569.295 DYDX |
| 129 |  IOST IOST | US$0,03211 | 3,57% | -3,74% | US$581.255.136 | US$44.275.882 | 18.099.719.631 IOST |
| 130 |  Storj STORJ | US$1,65 | 4,04% | -11,05% | US$580.609.463 | US$37.221.407 | 351.538.012 STORJ |
| 131 |  SKALE Network SKL | US$0,2165 | 5,70% | -14,76% | US$571.689.170 | US$22.135.106 | 2.641.203.115 SKL |
| 132 |  Neutrino USD USDN | US$0,9779 | -0,28% | -0,77% | US$560.242.186 | US$18.334.050 | 572.927.341 USDN |
| 133 |  Ren REN | US$0,5614 | 6,07% | -24,67% | US$560.183.898 | US$33.891.994 | 997.764.051 REN |
| 134 |  DigiByte DGB | US$0,03587 | 5,44% | -9,05% | US$535.121.198 | US$16.201.946 | 14.917.120.169 DGB |
| 135 |  Ocean Protocol OCEAN | US$0,8728 | 5,31% | -16,65% | US$535.131.172 | US$48.942.647 | 613.099.141 OCEAN |
| 136 |  NuCypher NU | US$0,7528 | 2,58% | -5,70% | US$523.410.922 | US$37.205.368 | 695.250.000 NU |
| 137 |  Kava KAVA | US$3,59 | 5,14% | -10,92% | US$516.101.635 | US$72.729.045 | 143.578.330 KAVA |
| 138 |  Golem GLM | US$0,5117 | 5,08% | -3,11% | US$511.707.463 | US$11.127.239 | 1.000.000.000 GLM |
| 139 |  Nano XNO | US$3,79 | 2,50% | -9,16% | US$505.305.894 | US$28.129.902 | 133.248.297 XNO |
| 140 |  Serum SRM | US$3,76 | 4,10% | -12,90% | US$501.576.036 | US$81.382.877 | 133.231.781 SRM |
| 141 |  WINkLink WIN | US$0,0005170 | 3,25% | -9,15% | US$497.185.360 | US$303.596.910 | 961.737.300.000 WIN |
| 142 |  Moonriver MOVR | US$194,51 | 6,13% | -20,97% | US$488.856.103 | US$25.036.644 | 2.513.217 MOVR |
| 143 |  Polymath POLY | US$0,5402 | 3,73% | -9,77% | US$485.383.309 | US$12.406.140 | 898.550.830 POLY |
| 144 |  Request REQ | US$0,4813 | 4,39% | -20,24% | US$481.210.142 | US$78.089.329 | 999.877.116 REQ |
| 145 |  JUST JST | US$0,06430 | 2,27% | 2,95% | US$469.402.957 | US$323.665.912 | 7.300.425.000 JST |
| 146 |  GateToken GT | US$5,95 | 0,24% | -9,02% | US$461.243.183 | US$4.360.940 | 77.572.158 GT |
| 147 |  XYO XYO | US$0,03549 | 4,17% | -16,78% | US$455.809.329 | US$13.449.411 | 12.844.821.266 XYO |
| 148 |  Reserve Rights RSR | US$0,03415 | 5,89% | -9,01% | US$449.413.356 | US$38.415.099 | 13.159.997.677 RSR |
| 149 |  Syscoin SYS | US$0,7255 | 18,83% | 12,06% | US$454.140.902 | US$64.590.652 | 625.990.782 SYS |
| 150 |  Ultra UOS | US$1,56 | 3,07% | 0,61% | US$441.788.631 | US$9.033.576 | 282.785.230 UOS |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.