Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BUGG Finance BUGG | US$0,01257 | -2,49% | -14,29% | - | US$549,49 | - |
| 6752 |  Ledgity LTY | US$0,005528 | -0,50% | -0,90% | - | US$534,01 | - |
| 6753 |  Crypto Mushroomz SHROOMZ | US$0,0003190 | -17,87% | 37,99% | - | US$526,94 | - |
| 6754 |  4ART Coin 4ART | US$0,04302 | -7,13% | -5,86% | - | US$524,58 | - |
| 6755 |  PeerEx PERX | US$0,001072 | 1,09% | -2,77% | - | US$523,80 | - |
| 6756 |  Alias ALIAS | US$0,1178 | -2,94% | -37,76% | - | US$522,57 | - |
| 6757 |  Hashmasks MASK20 | US$25,87 | 1,84% | -6,46% | - | US$517,31 | - |
| 6758 |  Solum SOLUM | US$0,001144 | -1,28% | -44,34% | - | US$514,24 | - |
| 6759 |  Jomon Shiba JSHIBA | US$0,000000000022 | 2,82% | -3,79% | - | US$512,39 | - |
| 6760 |  Mirai MIRAI | US$0,000003354 | 1,54% | 2,26% | - | US$5.274,15 | - |
| 6761 |  Future FTR | US$2,40 | -27,51% | -29,93% | - | US$412,38 | - |
| 6762 |  NFTFundArt NFA | US$0,000000000084 | 3,70% | -50,62% | - | US$6.281,50 | - |
| 6763 |  AMMYI Coin AMI | US$0,1019 | 1,21% | -6,90% | - | US$509,34 | - |
| 6764 |  Punk Shiba PUNKS | US$0,000000000098 | -1,92% | -42,67% | - | US$878,48 | - |
| 6765 |  Polygon Parrot Egg PPEGG | US$0,06585 | -7,70% | -15,67% | - | US$969,84 | - |
| 6766 |  ZuFinance ZUF | US$0,000000001184 | 1,62% | -74,35% | - | US$1.110,57 | - |
| 6767 |  Muslim Coins MUSC | US$0,02181 | 10,53% | -1,30% | - | US$507,74 | - |
| 6768 |  AlternateMoney AM | US$0,01098 | 0,28% | -28,40% | - | US$1.221,06 | - |
| 6769 |  Baby Shark SHARK | US$0,000000000783 | -13,54% | -30,95% | - | US$503,59 | - |
| 6770 |  FairEclipse FECLIPSE | US$0,000000001353 | 1,04% | -4,40% | - | US$499,74 | - |
| 6771 |  Bitbook Gambling BXK | US$0,05584 | 1,79% | 36,78% | - | US$501,88 | - |
| 6772 |  Monster Slayer Share MSS | US$1,74 | -0,12% | -11,44% | - | US$494,80 | - |
| 6773 |  Bored Museum BORED | US$0,0000001480 | 1,19% | -4,41% | - | US$494,54 | - |
| 6774 |  Polly Finance POLLY | US$0,0002782 | 2,04% | -15,44% | - | US$493,66 | - |
| 6775 |  DAWG DAWG | US$0,07769 | -3,39% | -25,60% | - | US$490,60 | - |
| 6776 |  FREEMOON ETH EFREEMOON | US$0,000000000352 | 4,27% | -47,58% | - | US$488,08 | - |
| 6777 |  Shiba Dragon SHIBAD | US$0,000000000126 | -0,08% | 0,00% | - | US$6.380,64 | - |
| 6778 |  Apple Network ANK | US$0,00006107 | 96,77% | 83,65% | - | US$479,82 | - |
| 6779 |  Ecosystem Coin Network ECN | US$5,00 | -0,42% | -7,56% | - | US$478,91 | - |
| 6780 |  Bifrost Finance vETH | US$2.914,20 | 1,42% | -4,15% | - | US$476,87 | - |
| 6781 |  pSwampy PSWAMP | US$0,04893 | 3,27% | -6,96% | - | US$2.444,25 | - |
| 6782 |  Yearn Cash YFIC | US$38,02 | 2,58% | -9,47% | - | US$475,32 | - |
| 6783 |  Crypto Holding Frank Token CHFT | US$0,8804 | 1,50% | 31,13% | - | US$478,92 | - |
| 6784 |  ELONS RABBIT ERABBIT | US$0,0005051 | 1,04% | -18,14% | - | US$472,37 | - |
| 6785 |  BUNSCAKE BSCAKE | US$0,000001091 | 0,00% | -13,36% | - | US$1.894,23 | - |
| 6786 |  Crypto Village Accelerator CVAG | US$0,0000004153 | 314,50% | -14,28% | - | US$362,14 | - |
| 6787 |  ZilStream STREAM | US$0,09247 | 4,28% | -11,35% | - | US$465,20 | - |
| 6788 |  Rhinos Finance RHO | US$0,000000002761 | 0,75% | -16,02% | - | US$764,78 | - |
| 6789 |  STIMMY STIMMY | US$0,0000005385 | 1,84% | -2,13% | - | US$457,52 | - |
| 6790 |  Jackpot Token JPT | US$0,0001395 | 0,21% | -4,11% | - | US$610,71 | - |
| 6791 |  Pirate Inu PINU | US$0,000000001944 | 2,51% | -0,96% | - | US$447,40 | - |
| 6792 |  Moon Sack SACK | US$0,00000009906 | -16,10% | -53,76% | - | US$1.219,35 | - |
| 6793 |  Totem Finance TOTEM | US$0,008671 | 1,90% | -18,58% | - | US$441,73 | - |
| 6794 |  Scary Chain Capital SCC | US$0,00000001087 | -2,27% | -99,19% | - | US$441,02 | - |
| 6795 |  Original Gangsta Shiba OGSHIB | US$0,000000001016 | 0,32% | -7,46% | - | US$770,30 | - |
| 6796 |  DOOiT Token DOO | US$0,001829 | 3,10% | -4,97% | - | US$1.843,90 | - |
| 6797 |  The Sandlot HUSTLE | US$0,0000001651 | -0,86% | -41,59% | - | US$2.489,62 | - |
| 6798 |  MONEY PARTY PARTY | US$0,001461 | 3,64% | 0,26% | - | US$438,60 | - |
| 6799 |  DogDeFiCoin DOGDEFI | US$0,6478 | -11,21% | -35,21% | - | US$437,97 | - |
| 6800 |  Rebellion Protocol REBL | US$0,000001262 | 0,78% | -2,91% | - | US$1.415,82 | - |
Tabel di atas menampilkan halaman 136 dari total 164 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.