Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hodl ETH HETH | US$0,000000000040 | -2,83% | -29,67% | - | US$1.446,62 | - |
| 6602 |  DuckDuck DUCK | US$565,74 | 2,48% | -10,23% | - | US$846,43 | - |
| 6603 |  LuckyPig LuckyPig | US$0,00005667 | 0,85% | -8,29% | - | US$1.703,85 | - |
| 6604 |  Firulais FIRU | US$0,000000000012 | 4,00% | -15,27% | - | US$833,11 | - |
| 6605 |  FLOKIFOMO FLOKIFM | US$0,000000000430 | -2,26% | -7,12% | - | US$864,15 | - |
| 6606 |  Sunder Goverance Token Sunder | US$0,04141 | 2,10% | -2,04% | - | US$830,26 | - |
| 6607 |  Soteria WSOTE | US$0,05191 | -1,61% | -14,52% | - | US$866,28 | - |
| 6608 |  Fans Squid FST | US$0,00000001495 | -3,23% | -9,26% | - | US$3.427,82 | - |
| 6609 |  Trickle H2O | US$0,06826 | 0,65% | -13,27% | - | US$5.468,80 | - |
| 6610 |  Decentralized Reit DRT | US$0,001370 | 0,87% | -11,82% | - | US$2.814,33 | - |
| 6611 |  Eska ESK | US$0,02965 | -2,04% | -12,64% | - | US$815,18 | - |
| 6612 |  Magic Forest MAGF | US$0,0003031 | 3,45% | 0,00% | - | US$6.589,70 | - |
| 6613 |  Blue Floki Inu BLUEFLOKI | US$0,000000000685 | -1,76% | 14,81% | - | US$7.342,05 | - |
| 6614 |  Dymmax DMX | US$0,7464 | 4,06% | 0,00% | - | US$799,94 | - |
| 6615 |  Freight Trust & Clearing Network EDI | US$0,0004504 | 1,76% | -15,05% | - | US$798,52 | - |
| 6616 |  pTokens BTC PBTC | US$25.124,90 | -45,57% | -34,20% | - | US$1.116,16 | - |
| 6617 |  MegaShibaZilla MSZ | US$0,000000000000 | 3,80% | -50,71% | - | US$1.679,73 | - |
| 6618 |  Canary CNR | US$0,01191 | 10,30% | -11,69% | - | US$794,22 | - |
| 6619 |  Fans of Doge DOGEFANS | US$0,000000000108 | -0,76% | -51,55% | - | US$944,63 | - |
| 6620 |  Woofy WOOFY | US$0,02087 | 11,55% | -5,18% | - | US$777,31 | - |
| 6621 |  DAO Invest VEST | US$0,02569 | -12,42% | -21,10% | - | US$4.591,16 | - |
| 6622 |  Caash CASH | US$0,1523 | 0,74% | -26,60% | - | US$6.956,63 | - |
| 6623 |  PolyAlpha Finance ALPHA | US$3,39 | 0,26% | -8,85% | - | US$1.342,07 | - |
| 6624 |  Hummingbird Egg Token HEGG | US$0,01437 | 1,34% | -28,63% | - | US$9.843,28 | - |
| 6625 |  Lemur Finance LEM | US$0,0000007651 | -0,63% | -20,01% | - | US$3.708,24 | - |
| 6626 |  Waffle WAF | US$0,008185 | 1,86% | -1,56% | - | US$859,96 | - |
| 6627 |  Nest Egg NEGG | US$0,002040 | 0,88% | 0,00% | - | US$1.214,71 | - |
| 6628 |  Profile Utility Token PUT | US$0,006668 | 4,46% | -0,69% | - | US$763,09 | - |
| 6629 |  Pangolin Swap PANGOLIN | US$0,2190 | -0,32% | -25,24% | - | US$3.354,28 | - |
| 6630 |  Rubycoin RBY | US$0,4888 | 3,35% | 40,54% | - | US$754,14 | - |
| 6631 |  Fat Doge FOGE | US$0,000000000995 | 3,46% | 1,15% | - | US$750,48 | - |
| 6632 |  Drachma DRA | US$0,000000000077 | -10,57% | -14,39% | - | US$791,50 | - |
| 6633 |  Pluton Chain PLC | US$0,2869 | -0,94% | -7,21% | - | US$986,35 | - |
| 6634 |  TAMA EGG NiftyGotchi TME | US$77,05 | 0,01% | -3,25% | - | US$747,80 | - |
| 6635 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,55 | -0,08% | 0,76% | - | US$745,40 | - |
| 6636 |  CleanOcean CLEANOCEAN | US$0,000000000384 | -12,30% | -74,39% | - | US$842,49 | - |
| 6637 |  IceSlush Finance SLUSH | US$0,07475 | -8,00% | 32,19% | - | US$743,78 | - |
| 6638 |  Angry Squid AngrySquid | US$3,45 | 0,15% | -6,94% | - | US$1.201,31 | - |
| 6639 |  Billion BILL | US$0,0001866 | -7,81% | -7,61% | - | US$740,45 | - |
| 6640 |  Blurt BLURT | US$0,03163 | -2,40% | -6,51% | - | US$740,28 | - |
| 6641 |  CryptoBlast CBT | US$0,000004745 | -2,28% | -12,21% | - | US$1.947,14 | - |
| 6642 |  Spidey Inu SPIDEY INU | US$0,00000004023 | 3,56% | -27,42% | - | US$737,03 | - |
| 6643 |  USD Bancor USDB | US$0,8837 | 4,45% | 9,87% | - | US$734,83 | - |
| 6644 |  SWERVE Protocol SWERVE | US$0,01989 | -21,63% | -44,12% | - | US$634,71 | - |
| 6645 |  Stabilize Token SET | US$0,01580 | -2,42% | -45,41% | - | US$732,94 | - |
| 6646 |  UniCAKE UCT | US$0,00001463 | 0,05% | -10,91% | - | US$1.162,46 | - |
| 6647 |  Frosted Cake FROSTEDCAKE | US$0,000001310 | 8,56% | -28,82% | - | US$1.791,89 | - |
| 6648 |  MaticPad MATPAD | US$0,02584 | 2,31% | -4,93% | - | US$2.641,23 | - |
| 6649 |  USD mars USDm | US$0,8647 | -7,23% | 0,00% | - | US$2.910,72 | - |
| 6650 |  YeaFinance YEA | US$2,15 | 0,82% | -22,34% | - | US$735,01 | - |
Tabel di atas menampilkan halaman 133 dari total 164 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.