Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  PussyCat PUSS | US$0,000000002663 | -2,03% | 0,00% | - | US$2.170,28 | - |
| 6502 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005985 | -2,50% | -15,55% | - | US$1.124,91 | - |
| 6503 |  MEMEKING.GAMES MMK | US$0,006224 | -1,06% | -36,58% | - | US$10.333,24 | - |
| 6504 |  Tundra Token TUNDRA | US$1,62 | -1,35% | -7,07% | - | US$1.215,09 | - |
| 6505 |  Hungry Bear HUNGRY | US$0,000000003477 | 2,76% | -7,29% | - | US$5.253,44 | - |
| 6506 |  DeepCloud AI DEEP | US$0,002766 | 12,27% | -4,60% | - | US$1.121,97 | - |
| 6507 |  Unique One RARE | US$0,1407 | 7,58% | -19,47% | - | US$1.108,01 | - |
| 6508 |  UpLink UPLINK | US$3,16 | -0,23% | -11,73% | - | US$1.222,60 | - |
| 6509 |  Yearn Finance Network YFN | US$0,4299 | 0,09% | -13,70% | - | US$1.103,37 | - |
| 6510 |  NOVA NOVA | US$0,00005572 | -1,84% | 0,13% | - | US$1.104,47 | - |
| 6511 |  Watchtower WTW | US$0,000000003306 | 2,95% | 3,27% | - | US$3.322,31 | - |
| 6512 |  Multigame MULTI | US$0,01676 | 0,38% | -18,20% | - | US$3.062,48 | - |
| 6513 |  YFISCURITY YFIS | US$0,6517 | -0,10% | -0,78% | - | US$1.100,80 | - |
| 6514 |  Empow EM | US$0,006594 | -0,19% | -4,47% | - | US$1.098,70 | - |
| 6515 |  Community Business Token CBT | US$0,000004893 | -5,53% | -8,37% | - | US$1.128,95 | - |
| 6516 |  BuckHathCoin BHIG | US$0,08006 | 14,38% | 5,01% | - | US$1.082,28 | - |
| 6517 |  EarnBet BET | US$0,03348 | -0,12% | -17,76% | - | US$1.083,32 | - |
| 6518 |  HotDoge HOTDOGE | US$0,000000000007 | 2,64% | 5,26% | - | US$3.472,55 | - |
| 6519 |  Panda Coin PANDA | US$0,0001010 | -3,55% | -20,04% | - | US$1.064,64 | - |
| 6520 |  Kekwcoin KEKW | US$0,00004383 | -13,68% | -44,71% | - | US$1.062,77 | - |
| 6521 |  YFIEXCHANGE.FINANCE YFIE | US$1,15 | -5,66% | -35,45% | - | US$1.060,31 | - |
| 6522 |  KittyShiba KSHIBA | US$0,000000000422 | 0,24% | -17,93% | - | US$2.070,01 | - |
| 6523 |  Value Network VNTW | US$0,2437 | 7,24% | 26,82% | - | US$1.056,42 | - |
| 6524 |  Girl Story METAGIRL | US$0,1891 | -3,46% | -14,69% | - | US$1.675,45 | - |
| 6525 |  Little Tsuki Inu LILTK | US$0,0000004022 | 3,83% | -36,76% | - | US$1.046,43 | - |
| 6526 |  Limestone Network LIMEX | US$0,0009235 | -6,56% | -7,67% | - | US$1.235,53 | - |
| 6527 |  DePocket DEPO | US$0,5879 | -1,67% | -9,79% | - | US$11.806,59 | - |
| 6528 |  CFL 365 Finance CFL365 | US$0,0007005 | 16,53% | -12,45% | - | US$1.042,51 | - |
| 6529 |  Dextoken DEXG | US$39,32 | 4,46% | -0,66% | - | US$1.040,43 | - |
| 6530 |  TacoEnergy TACOE | US$0,006265 | 6,75% | -12,36% | - | US$2.468,41 | - |
| 6531 |  YFFS Finance YFFS | US$0,3402 | -0,12% | -17,02% | - | US$1.036,14 | - |
| 6532 |  FLOOF FLOOF | US$0,00003212 | 1,24% | -30,57% | - | US$1.033,35 | - |
| 6533 |  Nowlage Coin NAC | US$0,04348 | 1,05% | 3,48% | - | US$2.391,42 | - |
| 6534 |  Dice DICE | US$0,000002392 | -15,11% | -23,61% | - | US$1.207,04 | - |
| 6535 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,23 | 1,71% | -4,22% | - | US$1.022,60 | - |
| 6536 |  Sphere SPHR | US$0,1364 | 6,42% | 19,52% | - | US$1.022,08 | - |
| 6537 |  SAFESUN SAFESUN | US$0,0000006523 | -1,35% | -20,41% | - | US$1.027,73 | - |
| 6538 |  Shiba Hex Pulse SEXPLS | US$0,0000001087 | -3,46% | -19,33% | - | US$2.048,48 | - |
| 6539 |  BAEPAY BAEPAY | US$0,1188 | -0,37% | -26,76% | - | US$1.015,28 | - |
| 6540 |  SafeMoonCash SAFEMOONCASH | US$0,000000000016 | 1,99% | -2,24% | - | US$2.758,69 | - |
| 6541 |  ShibaMask SHBMA | US$0,000000004370 | 0,52% | -17,44% | - | US$1.230,64 | - |
| 6542 |  Fantom Doge RIP | US$0,000000001855 | 4,21% | -16,40% | - | US$1.008,48 | - |
| 6543 |  Mu Continent MU | US$0,00001697 | -3,12% | -15,37% | - | US$2.493,31 | - |
| 6544 |  Shiba Inu Billionaire SHIBIB | US$0,000000001000 | -1,52% | -4,64% | - | US$2.809,07 | - |
| 6545 |  ApeXit Finance APEX | US$0,2418 | 0,12% | -19,78% | - | US$999,36 | - |
| 6546 |  Doxxed Santa DXSANTA | US$0,0001588 | -0,63% | -46,33% | - | US$2.943,15 | - |
| 6547 |  Good Fire Token GF | US$0,002148 | 12,73% | -14,21% | - | US$999,21 | - |
| 6548 |  NFT Wars WAR | US$0,3011 | 5,80% | -29,52% | - | US$995,24 | - |
| 6549 |  BitOnyx BTNYX | US$0,02224 | -7,80% | -11,35% | - | US$974,78 | - |
| 6550 |  APEcoin APE | US$0,03585 | -4,72% | -12,76% | - | US$1.088,33 | - |
Tabel di atas menampilkan halaman 131 dari total 164 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.