Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BankEth BANKETH | US$0,001084 | 3,64% | -0,62% | - | US$1.713,21 | - |
| 6352 |  HummingBird Finance HMNG | US$0,000000000068 | 1,72% | -8,20% | - | US$5.487,29 | - |
| 6353 |  Bolt Dollar BTD | US$0,1036 | 1,24% | 25,42% | - | US$23.128,77 | - |
| 6354 |  Doge Universe SPACEXDOGE | US$0,0001340 | 0,45% | -10,01% | - | US$4.567,44 | - |
| 6355 |  Velox VLX | US$0,001468 | -2,68% | -22,66% | - | US$2.946,86 | - |
| 6356 |  bePAY Finance BECOIN | US$0,07799 | -4,29% | 0,00% | - | US$1.681,55 | - |
| 6357 |  Pulsar Token $PULSAR | US$27.117,60 | -0,56% | -47,07% | - | US$4.124,69 | - |
| 6358 |  Rich Santa SANTA | US$0,00002878 | -8,67% | -54,54% | - | US$6.513,37 | - |
| 6359 |  SaitamaX SAITAX | US$0,000000003093 | 4,40% | 0,46% | - | US$1.665,75 | - |
| 6360 |  Planet Inu PLANETINU | US$0,000000000000 | 4,70% | -0,41% | - | US$1.664,42 | - |
| 6361 |  MILLIONSY MILLI | US$0,01590 | -2,25% | -22,93% | - | US$1.664,99 | - |
| 6362 |  XTblock XTT-B20 | US$0,2974 | -1,59% | -6,55% | - | US$1.680,12 | - |
| 6363 |  TrGold TRGO | US$0,05871 | 5,85% | -49,85% | - | US$1.652,52 | - |
| 6364 |  Apple tokenized stock FTX AAPL | US$180,48 | 0,12% | 11,52% | - | US$1.648,98 | - |
| 6365 |  Zoom Protocol ZOM | US$8,06 | 0,13% | -11,39% | - | US$1.696,93 | - |
| 6366 |  Gummy Bull Token GUMMY | US$0,01134 | -2,14% | -11,73% | - | US$2.803,54 | - |
| 6367 |  Demodyfi DMOD | US$0,1130 | 1,47% | -3,03% | - | US$2.245,20 | - |
| 6368 |  Naruto Inu NARUTO | US$0,00000008043 | -2,62% | -10,55% | - | US$1.633,73 | - |
| 6369 |  USDFreeLiquidity USDFL | US$0,6499 | -0,84% | -0,64% | - | US$1.633,49 | - |
| 6370 |  GHOST SHIBA GSHIBA | US$0,0000005764 | 16,95% | 7,23% | - | US$2.337,90 | - |
| 6371 |  Crossing the Yellow Blocks CBK | US$0,1188 | 0,61% | -26,66% | - | US$3.615,13 | - |
| 6372 |  Solminter SMRT | US$0,001936 | -1,29% | -29,75% | - | US$1.618,93 | - |
| 6373 |  NebulaToken NEBULA | US$0,0000001578 | -2,57% | -19,00% | - | US$3.125,74 | - |
| 6374 |  HEXAGON Pay HXP | US$0,000001515 | 1,04% | 0,00% | - | US$1.610,35 | - |
| 6375 |  DaddyBezos DJBZ | US$0,000000000000 | 4,14% | -4,69% | - | US$1.609,20 | - |
| 6376 |  Swole Doge SWOLE | US$0,00007089 | 3,23% | -29,07% | - | US$1.608,81 | - |
| 6377 |  Sadbaby SDBY | US$0,00001059 | 2,47% | -21,94% | - | US$3.753,55 | - |
| 6378 |  Bankroll Vault VLT | US$0,3816 | 2,25% | -2,06% | - | US$1.597,49 | - |
| 6379 |  MONNOS MNS | US$0,002471 | -12,92% | -16,28% | - | US$1.592,91 | - |
| 6380 |  Pittys PITTYS | US$0,0006680 | -0,60% | -43,98% | - | US$1.586,12 | - |
| 6381 |  Daddy Dogeback DADDYDB | US$0,000000005640 | -8,46% | -14,77% | - | US$1.738,85 | - |
| 6382 |  Gobble Gobble GOBBLE | US$0,000000000354 | -1,46% | -21,90% | - | US$1.582,89 | - |
| 6383 |  Biden Token BIDEN | US$0,0004741 | -1,64% | 0,00% | - | US$6.043,27 | - |
| 6384 |  CryptoPunt PUN | US$0,03052 | -3,47% | -12,57% | - | US$4.315,98 | - |
| 6385 |  ApeFarmer APEF | US$0,3928 | -0,49% | -18,17% | - | US$34.407,23 | - |
| 6386 |  SOLBERRY SOLBERRY | US$0,002437 | -30,91% | -46,04% | - | US$1.570,95 | - |
| 6387 |  WinNow WNNW | US$0,000000001738 | -1,35% | -39,13% | - | US$10.329,66 | - |
| 6388 |  SOLACE SOLACE | US$0,08842 | 0,15% | 0,00% | - | US$1.570,40 | - |
| 6389 |  Virgo VGO | US$0,4170 | 1,50% | 17,20% | - | US$2.136,27 | - |
| 6390 |  DogeMan DGMAN | US$0,0000003202 | -0,12% | -13,46% | - | US$1.583,26 | - |
| 6391 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002329 | -1,03% | -15,87% | - | US$9.278,02 | - |
| 6392 |  Xriba XRA | US$0,01770 | 0,01% | -0,19% | - | US$1.552,91 | - |
| 6393 |  Mars Network MARS | US$0,002471 | 4,50% | 0,47% | - | US$1.538,91 | - |
| 6394 |  PolygonFarm Finance SPADE | US$0,1236 | 0,04% | -2,80% | - | US$1.605,54 | - |
| 6395 |  Toshinori Inu TOSHINORI | US$0,00006940 | 0,07% | -28,52% | - | US$3.239,28 | - |
| 6396 |  Ashera ASH | US$0,0002542 | 5,14% | -27,25% | - | US$1.528,80 | - |
| 6397 |  Wolfystreetbets WOLFY | US$0,001721 | 1,16% | -12,29% | - | US$1.527,46 | - |
| 6398 |  Baby Cat Girl BBYCAT | US$0,0007392 | 0,58% | -14,79% | - | US$1.520,97 | - |
| 6399 |  Mufasa Inu MFSA | US$0,0004362 | -1,03% | 0,00% | - | US$12.210,00 | - |
| 6400 |  NIFTY DeFi Protocol NFTY | US$0,7562 | 2,71% | -0,51% | - | US$1.518,40 | - |
Tabel di atas menampilkan halaman 128 dari total 164 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.