Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  OpenAlexa Protocol OAP | US$0,5509 | -2,25% | -16,45% | - | US$2.178,59 | - |
| 6252 |  CBET Token CBET | US$0,0000003181 | 1,00% | -0,87% | - | US$3.575,52 | - |
| 6253 |  OJE Token OJE | US$0,000005850 | 2,05% | 3,51% | - | US$2.172,14 | - |
| 6254 |  DefiPlaza DFP2 | US$0,2041 | 6,39% | -11,77% | - | US$2.171,35 | - |
| 6255 |  Coalculus COAL | US$0,005332 | 2,35% | -1,89% | - | US$2.163,95 | - |
| 6256 |  Ultra Clear UCR | US$0,01303 | 38,58% | 22,96% | - | US$2.160,38 | - |
| 6257 |  ToolApe TAPE | US$0,01152 | 0,03% | -7,33% | - | US$14.891,91 | - |
| 6258 |  FUMoney FUM | US$0,0004547 | -0,48% | -11,59% | - | US$2.214,50 | - |
| 6259 |  BuffedShiba BSHIB | US$0,000000006749 | 0,62% | -8,73% | - | US$3.491,42 | - |
| 6260 |  BunnyRocket BUNNYROCKET | US$0,0000001415 | 5,88% | -66,52% | - | US$2.150,88 | - |
| 6261 |  BabyHarmony BABYHARMONY | US$0,0000006811 | -16,12% | -27,84% | - | US$2.590,72 | - |
| 6262 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,9266 | -22,50% | -36,06% | - | US$2.140,81 | - |
| 6263 |  Blizzard.money xBLZD | US$0,2540 | -3,55% | -10,84% | - | US$23.857,79 | - |
| 6264 |  RoArts Token ROAR | US$0,001140 | -3,83% | 0,00% | - | US$18.068,43 | - |
| 6265 |  Viking Swap VIKING | US$0,004740 | -8,78% | -34,34% | - | US$5.679,79 | - |
| 6266 |  Ibiza Token IBZ | US$0,009944 | -0,45% | -17,23% | - | US$10.432,88 | - |
| 6267 |  Dragon Pool DP | US$0,00004807 | 0,78% | -11,37% | - | US$3.483,52 | - |
| 6268 |  Polkally KALLY | US$0,01897 | 1,11% | -9,55% | - | US$2.120,27 | - |
| 6269 |  Gatsby Inu GATSBYINU | US$0,0000002420 | -26,25% | -24,57% | - | US$2.118,46 | - |
| 6270 |  MocktailSwap MOK | US$0,007305 | -1,47% | -3,89% | - | US$2.114,18 | - |
| 6271 |  Tesla tokenized stock FTX TSLA | US$1.020,00 | -0,24% | 1,85% | - | US$2.121,41 | - |
| 6272 |  P.Ness Monster PESSY | US$0,000001552 | 0,95% | 0,00% | - | US$4.442,29 | - |
| 6273 |  FREEMOON FREEMOON | US$0,000000001825 | 0,93% | -31,19% | - | US$2.298.390 | - |
| 6274 |  UpStableToken USTX | US$0,04674 | 0,57% | 3,80% | - | US$2.098,34 | - |
| 6275 |  PowerZilla POWERZILLA | US$0,000000000169 | -2,86% | -26,38% | - | US$3.189,88 | - |
| 6276 |  ETHER TERRESTRIAL ET | US$0,0000001345 | -1,48% | -92,74% | - | US$2.087,63 | - |
| 6277 |  Mars Space X MPX | US$0,3891 | -1,08% | -23,90% | - | US$4.187,86 | - |
| 6278 |  Dreamr DMR | US$0,01020 | -6,31% | -19,70% | - | US$2.085,36 | - |
| 6279 |  FlyPaper STICKY | US$0,0001855 | 19,51% | -41,46% | - | US$4.538,35 | - |
| 6280 |  HappyCoin HAPPY | US$0,000000002443 | 0,63% | -2,69% | - | US$3.485,86 | - |
| 6281 |  KakashiInuV2 KKI | US$0,0000002793 | 12,27% | -37,45% | - | US$2.060,52 | - |
| 6282 |  G2 Crypto Gaming & Lottery G2 | US$0,0001279 | 0,30% | -13,85% | - | US$5.292,76 | - |
| 6283 |  Cycle Finance CYCLE | US$5,11 | 4,67% | -25,97% | - | US$2.051,32 | - |
| 6284 |  POC Blockchain POC | US$0,3539 | -15,54% | -38,20% | - | US$1.993,08 | - |
| 6285 |  Edge EDGE | US$0,2837 | 6,85% | -19,16% | - | US$2.016,42 | - |
| 6286 |  BABY WHITE HAMSTER BWH | US$0,0002092 | -5,68% | -60,30% | - | US$12.659,31 | - |
| 6287 |  MetaDubai MDB | US$0,00001075 | 0,34% | -10,18% | - | US$5.588,92 | - |
| 6288 |  Squidanomics SQUID | US$0,000000001192 | 0,04% | -0,38% | - | US$12.372,58 | - |
| 6289 |  HAPY Coin HAPY | US$0,0002033 | -12,40% | -27,44% | - | US$2.025,59 | - |
| 6290 |  BakedCake BAKEDCAKE | US$0,0001013 | -3,12% | -9,05% | - | US$8.499,32 | - |
| 6291 |  Bitcoin Banana BIBA | US$0,000000000400 | 33,18% | 0,06% | - | US$2.021,54 | - |
| 6292 |  AscensionArcade AAT | US$0,0000005248 | -0,70% | -24,47% | - | US$8.681,16 | - |
| 6293 |  ROKKIT FUEL $ROKK | US$0,00000001378 | 1,82% | -55,58% | - | US$8.605,31 | - |
| 6294 |  Zuki ZUKI | US$0,000000000000 | 0,00% | -16,67% | - | US$1.987,60 | - |
| 6295 |  MadCredits MWR | US$0,0006795 | -2,13% | -4,96% | - | US$2.386,14 | - |
| 6296 |  x99Token X99 | US$0,0000002871 | 1,62% | -6,65% | - | US$3.345,16 | - |
| 6297 |  DogeMoon DGMOON | US$0,0003132 | -0,15% | -29,50% | - | US$25.529,50 | - |
| 6298 |  DISCIPLINA DSCPL | US$0,001597 | 2,66% | -28,73% | - | US$8.075,96 | - |
| 6299 |  Teslafan TESLF | US$0,03839 | 2,08% | -14,80% | - | US$1.967,78 | - |
| 6300 |  InfinityDOT IDOT | US$0,000000000873 | 6,89% | -48,58% | - | US$5.510,39 | - |
Tabel di atas menampilkan halaman 126 dari total 164 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.