Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Omicron OMIC | US$62,49 | 0,49% | -30,12% | - | US$1.514,60 | - |
| 6402 |  ChilliSwap CHLI | US$0,1197 | -0,87% | -2,27% | - | US$1.507,37 | - |
| 6403 |  Gilgamesh ETH GIL | US$0,000000000000 | 0,00% | -52,11% | - | US$1.497,05 | - |
| 6404 |  WapSwap Finance WAP | US$0,3956 | -0,49% | -51,70% | - | US$4.883,48 | - |
| 6405 |  Fashion Coin FSHN | US$0,0000004043 | -5,50% | -7,92% | - | US$1.471,36 | - |
| 6406 |  HollaEx Token XHT | US$0,2462 | -1,29% | 0,28% | - | US$1.473,91 | - |
| 6407 |  BSC33DAO BSC33 | US$5,07 | -10,67% | -36,20% | - | US$3.052,78 | - |
| 6408 |  Moonbase MBBASED | US$0,02508 | -24,24% | -33,06% | - | US$1.455,07 | - |
| 6409 |  Trade Fighter TDF | US$0,3453 | -1,94% | -8,06% | - | US$69.866,38 | - |
| 6410 |  Solana INU INU | US$0,005604 | -5,96% | -34,98% | - | US$1.450,91 | - |
| 6411 |  Rayons Energy RAYONS | US$0,00004221 | -1,48% | -11,45% | - | US$3.759,52 | - |
| 6412 |  LINA LINA | US$0,003238 | 18,73% | -11,41% | - | US$1.445,47 | - |
| 6413 |  Zero Exchange ZERO | US$0,006562 | 29,09% | -4,69% | - | US$1.444,21 | - |
| 6414 |  AxieDoge AXSD | US$0,001538 | -5,29% | -40,44% | - | US$7.351,41 | - |
| 6415 |  xDeFi XDEX | US$0,03923 | -1,44% | -12,08% | - | US$1.443,48 | - |
| 6416 |  Octans OCTA | US$0,000000008292 | 0,65% | -8,83% | - | US$8.666,63 | - |
| 6417 |  happy birthday coin HBDC | US$0,003112 | 2,47% | 7,29% | - | US$1.441,86 | - |
| 6418 |  Axienomics AXIN | US$0,00000004743 | -2,28% | -27,07% | - | US$4.702,44 | - |
| 6419 |  Baby Squid Game BSG | US$0,0000002736 | 18,81% | -44,05% | - | US$2.177,18 | - |
| 6420 |  AK12 AK12 | US$0,1379 | -1,00% | -8,93% | - | US$1.352,66 | - |
| 6421 |  Shibalana SHIBA | US$0,0001486 | -7,96% | -17,99% | - | US$1.429,89 | - |
| 6422 |  Falafel Coin FALAFEL | US$0,000000000939 | -2,58% | -24,00% | - | US$5.802,38 | - |
| 6423 |  Kaiken KAIDHT | US$41,22 | 4,59% | 10,76% | - | US$2.499,02 | - |
| 6424 |  Swanlana SWAN | US$0,05041 | -3,14% | -22,03% | - | US$1.392,30 | - |
| 6425 |  flokidoge $FLOGE | US$0,000000001334 | -3,83% | -13,48% | - | US$1.549,31 | - |
| 6426 |  Mozart Finance MELODY | US$0,002101 | -23,52% | 39,90% | - | US$1.380,72 | - |
| 6427 |  Berserk Inu BERSERK | US$0,000000000207 | -2,88% | -21,13% | - | US$1.378,29 | - |
| 6428 |  MYTEAMFINANCE MYF | US$0,0001707 | 0,05% | -25,61% | - | US$6.732,35 | - |
| 6429 |  3X Short TRX Token TRXBEAR | US$0,0000001801 | -13,69% | -5,46% | - | US$1.530,83 | - |
| 6430 |  Shiba Watch SHIBAW | US$0,000000000561 | -0,32% | -7,78% | - | US$2.244,06 | - |
| 6431 |  FireZard ZARD | US$0,0005937 | 0,04% | -32,20% | - | US$4.639,45 | - |
| 6432 |  IceCubes Finance ICUBE | US$0,1449 | -23,00% | -74,03% | - | US$1.353,38 | - |
| 6433 |  RedChillies REDC | US$0,5045 | 9,97% | -29,59% | - | US$1.350,56 | - |
| 6434 |  FANZY FX1 | US$0,0001615 | -17,87% | -33,31% | - | US$1.344,43 | - |
| 6435 |  Council of Apes COAPE | US$0,00000002998 | -2,09% | 0,00% | - | US$11.715,90 | - |
| 6436 |  MUFTSwap Token MSWAP | US$0,01502 | -4,06% | -39,08% | - | US$2.067,10 | - |
| 6437 |  bUKHI BUKH | US$0,01411 | 4,52% | -5,06% | - | US$1.332,03 | - |
| 6438 |  Baby Yooshi BABY YOOSHI | US$0,000000000616 | 2,81% | -25,29% | - | US$2.419,04 | - |
| 6439 |  DenDomains DDN | US$0,009420 | -0,96% | -14,73% | - | US$1.849,06 | - |
| 6440 |  Kitty Solana KITTY | US$0,00003252 | 36,05% | -16,99% | - | US$1.321,39 | - |
| 6441 |  Viral Inu VINU | US$0,00001284 | 0,51% | -15,74% | - | US$1.317,43 | - |
| 6442 |  ZYX ZYX | US$0,06519 | -0,79% | -40,24% | - | US$3.429,39 | - |
| 6443 |  LYS Capital LYS | US$0,1022 | -3,05% | -23,54% | - | US$1.313,87 | - |
| 6444 |  DisCas Vision DISC | US$2,42 | -13,18% | -21,32% | - | US$2.366,24 | - |
| 6445 |  AurusGOLD AWG | US$57,27 | -0,14% | 0,41% | - | US$1.306,73 | - |
| 6446 |  CoinTribe CTRIBE | US$0,000002336 | -0,54% | -14,80% | - | US$3.417,30 | - |
| 6447 |  Silva Token SILVA | US$0,000000000453 | -3,42% | -18,25% | - | US$3.312,58 | - |
| 6448 |  Pasta Finance PASTA | US$0,01639 | 0,75% | -2,65% | - | US$2.167,11 | - |
| 6449 |  Lustcoins LUST | US$0,01645 | -0,20% | -47,05% | - | US$8.571,44 | - |
| 6450 |  NFTPunk NFTPUNK2.0 | US$0,000000000502 | -0,47% | -18,86% | - | US$7.398,79 | - |
Tabel di atas menampilkan halaman 129 dari total 164 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.