Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Blastoise Inu BLAST | US$0,000000000008 | 0,73% | -15,59% | - | US$2.457,87 | - |
| 6202 |  Cryptokek KEK | US$0,04949 | 3,85% | -5,70% | - | US$2.451,86 | - |
| 6203 |  DCTDAO DCTD | US$0,1861 | -0,13% | -8,97% | - | US$2.456,12 | - |
| 6204 |  BALLS BALLS | US$0,0000001855 | -5,39% | -22,95% | - | US$2.450,87 | - |
| 6205 |  ThingsOperatingSystem TOS | US$0,0001433 | 4,50% | -14,31% | - | US$2.410,56 | - |
| 6206 |  ARCx (old) ARC | US$1.787,45 | -1,60% | -0,87% | - | US$2.506,96 | - |
| 6207 |  808TA 808TA | US$0,0000002044 | 3,03% | -4,99% | - | US$2.442,59 | - |
| 6208 |  NFTStyle NFTSTYLE | US$0,000000001493 | -2,73% | -25,55% | - | US$5.832,83 | - |
| 6209 |  ConeGame CONEGAME | US$0,000003034 | 2,83% | 0,00% | - | US$10.007,62 | - |
| 6210 |  Yeld Finance YELD | US$6,47 | -5,89% | 6,47% | - | US$2.473,98 | - |
| 6211 |  A-List Royale ALIST | US$0,0000004541 | -2,22% | -7,50% | - | US$6.460,40 | - |
| 6212 |  LinkPool LPL | US$5,54 | 8,15% | 7,23% | - | US$2.418,33 | - |
| 6213 |  Bitoshi BTI | US$0,0000001220 | -6,82% | 7,12% | - | US$2.611,42 | - |
| 6214 |  RoboDoge Coin ROBODOGE | US$0,000000000023 | 0,25% | 0,00% | - | US$6.378,21 | - |
| 6215 |  Moonpoly CMP | US$0,000002432 | 2,04% | -48,13% | - | US$8.037,89 | - |
| 6216 |  FlokiBro FBRO | US$0,00009339 | -3,29% | -49,61% | - | US$2.859,67 | - |
| 6217 |  Oculus Vision OCV | US$0,01178 | 2,35% | -22,44% | - | US$6.230,41 | - |
| 6218 |  BabelFish BABEL | US$0,00000001553 | -2,77% | 480,48% | - | US$2.385,48 | - |
| 6219 |  SunShield SSHLD | US$0,000000000246 | -1,16% | -33,63% | - | US$12.821,54 | - |
| 6220 |  Fantom Oasis FTMO | US$0,04090 | -0,18% | -33,56% | - | US$2.369,86 | - |
| 6221 |  The Pablo Token PABLO | US$0,000000005103 | -0,12% | -21,49% | - | US$2.402,55 | - |
| 6222 |  GLYPH Vault (NFTX) GLYPH | US$776.934 | -4,53% | -1,82% | - | US$2.372,93 | - |
| 6223 |  BOHR BR | US$0,8142 | -0,25% | -1,91% | - | US$2.336,21 | - |
| 6224 |  BscArmy BARMY | US$0,00001201 | -0,12% | 0,06% | - | US$2.317,27 | - |
| 6225 |  AmazonasCoin AMZ | US$0,0001003 | -15,35% | -34,67% | - | US$2.330,13 | - |
| 6226 |  Candela Coin CLA | US$0,001901 | 45,98% | -78,88% | - | US$2.371,28 | - |
| 6227 |  Anime Token ANI | US$0,01094 | 1,25% | 2,57% | - | US$6.369,51 | - |
| 6228 |  Aureus Token AUREUSRH | US$0,0005945 | 13,00% | -25,24% | - | US$5.414,06 | - |
| 6229 |  Communifty CNFT | US$0,05307 | 2,02% | -4,35% | - | US$2.300,22 | - |
| 6230 |  RYI Platinum RYIP | US$0,1924 | 437,28% | 175,94% | - | US$2.285,42 | - |
| 6231 |  Sphynx Network SPH | US$0,0000003746 | -0,98% | -8,78% | - | US$2.981,89 | - |
| 6232 |  Hyper Deflate HDFL | US$0,00000003186 | 3,53% | 25,50% | - | US$2.353,48 | - |
| 6233 |  3x Short Tezos Token XTZBEAR | US$0,000001571 | -9,96% | -45,21% | - | US$2.304,76 | - |
| 6234 |  AstroFarms Finance LEO | US$306,01 | -25,47% | -44,30% | - | US$7.329,68 | - |
| 6235 |  Eternal Cash EC | US$0,02479 | 5,69% | 11,14% | - | US$5.858,21 | - |
| 6236 |  Sea Token SEA | US$0,1126 | -4,40% | -24,28% | - | US$11.384,20 | - |
| 6237 |  Solar Bear SOLBEAR | US$0,00004750 | -2,14% | -9,69% | - | US$2.257,68 | - |
| 6238 |  SEED SEED | US$0,006831 | -3,83% | -14,61% | - | US$3.416,90 | - |
| 6239 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,01% | 13,05% | - | US$2.252,78 | - |
| 6240 |  Blocktyme BTYM | US$0,001463 | 4,50% | 0,47% | - | US$2.254,63 | - |
| 6241 |  CatBoy CTB | US$0,000005330 | 0,41% | -34,04% | - | US$3.829,68 | - |
| 6242 |  Tokenoid NOID | US$0,03936 | 2,37% | -17,69% | - | US$7.659,21 | - |
| 6243 |  Supermoon OSM | US$0,000000001342 | -1,19% | -1,36% | - | US$2.326,92 | - |
| 6244 |  Mishka Token MISHKA | US$0,0000006400 | 1,18% | -3,19% | - | US$2.219,97 | - |
| 6245 |  CrossFi CRFI | US$0,09506 | -6,97% | -12,78% | - | US$2.273,04 | - |
| 6246 |  Booster BOOST | US$0,000000000070 | 186,12% | -96,78% | - | US$3.684,41 | - |
| 6247 |  Big Bang Game Coin BBGC | US$0,00007280 | -1,42% | -13,69% | - | US$2.189,19 | - |
| 6248 |  CherryPick CHERRY | US$0,1877 | -0,43% | 20,22% | - | US$6.717,09 | - |
| 6249 |  Wraith Protocol WRAITH | US$0,0000001066 | -0,18% | -29,18% | - | US$3.115,17 | - |
| 6250 |  EverFight EF | US$0,00002736 | -2,36% | -19,61% | - | US$2.538,47 | - |
Tabel di atas menampilkan halaman 125 dari total 164 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.