Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  SafeMoonCash SAFEMOONCASH | US$0,000000000015 | -2,72% | -3,03% | - | US$3.615,80 | - |
| 6102 |  PowerZilla POWERZILLA | US$0,000000000161 | -4,47% | -23,96% | - | US$5.033,90 | - |
| 6103 |  Predix Network PRDX | US$0,08968 | -6,86% | -6,88% | - | US$2.933,79 | - |
| 6104 |  DeFiat DFT | US$0,4134 | -4,35% | -10,29% | - | US$2.894,23 | - |
| 6105 |  Cosmic Coin COSMIC | US$0,01708 | 5,12% | -6,81% | - | US$2.860,44 | - |
| 6106 |  Dragon X DAX | US$0,5380 | 1,52% | -23,60% | - | - | - |
| 6107 |  Lucky Lion LUCKY | US$0,003637 | -2,46% | -42,29% | - | US$3.536,44 | - |
| 6108 |  SafeVault VAULT | US$0,000001870 | 0,95% | 2,51% | - | US$4.614,52 | - |
| 6109 |  Reward Cycle RC | US$0,0007894 | -0,64% | -20,88% | - | US$6.373,67 | - |
| 6110 |  VNDC VNDC | US$0,00004183 | -0,04% | 0,47% | - | US$2.864,24 | - |
| 6111 |  Mega Lottery Services Global MLR | US$0,0005009 | 1,35% | -49,28% | - | US$2.854,73 | - |
| 6112 |  Rogue Doge ROGE | US$0,000000000013 | -3,80% | 106,21% | - | US$2.836,28 | - |
| 6113 |  Gallant GAL | US$0,00000001495 | -0,14% | -1,95% | - | US$4.083,93 | - |
| 6114 |  Doge Rocket DOGERKT | US$0,000001427 | 14,46% | 12,24% | - | US$3.120,24 | - |
| 6115 |  DISCIPLINA DSCPL | US$0,001514 | -5,16% | -29,66% | - | US$4.800,64 | - |
| 6116 |  Arbis Finance ARBIS | US$0,0002149 | 1,16% | -38,68% | - | US$2.831,17 | - |
| 6117 |  Astronos ASTRO | US$0,02317 | -2,92% | -4,78% | - | US$7.821,10 | - |
| 6118 |  BurnX 2.0 BURNX20 | US$0,000000001296 | -3,90% | -5,75% | - | US$2.827,36 | - |
| 6119 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001674 | -3,76% | -13,73% | - | US$2.823,65 | - |
| 6120 |  Safechaintoken SCT | US$0,006229 | -1,43% | -18,21% | - | US$12.287,24 | - |
| 6121 |  Polybius PLBT | US$4,16 | 2,39% | 34,11% | - | US$2.819,90 | - |
| 6122 |  GoofyDoge GoofyDoge | US$0,00000009214 | -0,56% | -12,38% | - | US$5.761,90 | - |
| 6123 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000009 | -4,34% | -26,10% | - | US$2.819,31 | - |
| 6124 |  Aureus Nummus Gold ANG | US$0,001901 | -0,53% | -19,49% | - | US$2.810,64 | - |
| 6125 |  ElonDoge EDOGE | US$0,000000008008 | -0,10% | -2,74% | - | US$9.512,86 | - |
| 6126 |  RoArts Token ROAR | US$0,001195 | 4,85% | 0,00% | - | US$4.947,64 | - |
| 6127 |  SOLBERRY SOLBERRY | US$0,002966 | 21,69% | -4,78% | - | US$2.785,60 | - |
| 6128 |  Keeshond Coin KSH | US$0,00002495 | -1,52% | 0,00% | - | US$2.796,92 | - |
| 6129 |  Sense SENSE | US$0,002616 | 6,24% | 56,21% | - | US$621,28 | - |
| 6130 |  RYI Platinum RYIP | US$0,09502 | -50,62% | 40,69% | - | US$2.762,05 | - |
| 6131 |  Baby Wakanda inu BABYWKD | US$0,000000001446 | -0,40% | -7,74% | - | US$8.228,93 | - |
| 6132 |  Hyperchain X HYPER | US$0,000005283 | 3,04% | -4,49% | - | US$10.902,20 | - |
| 6133 |  Rebellion Protocol REBL | US$0,000001304 | 3,28% | 1,75% | - | US$3.191,28 | - |
| 6134 |  Kimetsu Inu KIMETSU | US$0,0000001453 | -11,96% | -23,38% | - | US$2.751,43 | - |
| 6135 |  Baby Squid Game BSG | US$0,0000002876 | 5,11% | -37,53% | - | US$4.174,94 | - |
| 6136 |  Baby Samo Coin BABY | US$0,0001013 | -4,78% | -36,47% | - | US$2.753,72 | - |
| 6137 |  JUSTFARM JFM | US$0,008263 | -9,15% | -12,36% | - | US$2.975,18 | - |
| 6138 |  Angel Inu ANGEL | US$0,000000000000 | -2,90% | -49,15% | - | US$2.737,04 | - |
| 6139 |  Coinflect CFLT | US$0,00001318 | 0,34% | -24,10% | - | US$5.310,75 | - |
| 6140 |  WPP TOKEN WPP | US$0,005752 | -3,66% | 19,78% | - | US$2.724,98 | - |
| 6141 |  TreeDefi SEED | US$0,6060 | -4,27% | -25,57% | - | US$8.117,33 | - |
| 6142 |  ARCx (old) ARC | US$1.787,26 | -0,01% | -2,30% | - | US$2.792,65 | - |
| 6143 |  BeWhale Finance WALE | US$0,005012 | -22,88% | 0,00% | - | US$4.643,83 | - |
| 6144 |  Mermaid MERMAID | US$0,0000003728 | -7,50% | -2,15% | - | US$15.752,73 | - |
| 6145 |  XRP Apes XRPAPE | US$0,000000000800 | 1,29% | -72,69% | - | US$2.686,69 | - |
| 6146 |  Doge Yellow Coin DOGEY | US$0,000008293 | -3,17% | -24,56% | - | US$4.665,02 | - |
| 6147 |  Pearl PEARL | US$0,06598 | 0,91% | -5,95% | - | US$4.901,50 | - |
| 6148 |  Candela Coin CLA | US$0,001601 | -15,80% | -88,65% | - | US$2.722,26 | - |
| 6149 |  LinkCoin Token LKN | US$0,0004042 | -0,01% | 5,49% | - | US$2.636,22 | - |
| 6150 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1998 | -2,53% | -3,30% | - | US$2.634,06 | - |
Tabel di atas menampilkan halaman 123 dari total 164 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.