Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  WenMoon WENMOON | US$0,0000005084 | 26,23% | 9,93% | - | US$2.080,00 | - |
| 6302 |  Pissing Cat PEECAT | US$0,00000004143 | -6,58% | -15,17% | - | US$1.967,42 | - |
| 6303 |  HunterDoge $HD | US$0,001512 | -0,69% | -12,47% | - | US$2.563,63 | - |
| 6304 |  Pika PIKA | US$0,0000001965 | 1,61% | -9,11% | - | US$2.488,32 | - |
| 6305 |  Stadium Ape SAPE | US$0,000000009662 | 2,50% | 4,38% | - | US$2.312,79 | - |
| 6306 |  HADO NFT HDO | US$0,01280 | -2,37% | 0,00% | - | US$5.241,46 | - |
| 6307 |  Safe Shield SFSHLD | US$0,000000000827 | 4,71% | -31,61% | - | US$1.949,45 | - |
| 6308 |  MMScash MCASH | US$1,00 | -0,01% | -0,64% | - | US$1.947,11 | - |
| 6309 |  Wolfystreetbets WOLFY | US$0,001710 | -0,67% | -13,20% | - | US$1.946,03 | - |
| 6310 |  Sparda Wallet SPW | US$0,01582 | 0,20% | -9,45% | - | US$2.124,03 | - |
| 6311 |  MDsquare TMED | US$0,0001265 | 5,41% | 9,54% | - | US$1.932,38 | - |
| 6312 |  UniCAKE UCT | US$0,00001500 | 2,52% | -11,74% | - | US$2.662,18 | - |
| 6313 |  Polkally KALLY | US$0,01901 | 0,23% | -2,25% | - | US$1.926,91 | - |
| 6314 |  Solminter SMRT | US$0,001995 | 3,08% | -15,29% | - | US$1.927,76 | - |
| 6315 |  Alchemist DeFi Mist MIST | US$0,03260 | -13,56% | -46,51% | - | US$1.919,11 | - |
| 6316 |  Mystic Warrior MYSTIC | US$0,002125 | 2,61% | 5,89% | - | US$6.710,68 | - |
| 6317 |  Meta Inu METAINU | US$0,000000002010 | -1,96% | -27,02% | - | US$2.861,98 | - |
| 6318 |  The Flash Currency TFC | US$0,0001904 | 1,39% | 4,89% | - | US$1.964,91 | - |
| 6319 |  Evagrow Coin EVA | US$0,000000000818 | 1,70% | 12,07% | - | US$12.163,21 | - |
| 6320 |  DKEY BANK DKEY | US$1,80 | -6,26% | -6,48% | - | US$1.888,47 | - |
| 6321 |  Aquari AQUARI | US$0,00004735 | 0,20% | -8,01% | - | US$6.348,12 | - |
| 6322 |  Blue Floki Inu BLUEFLOKI | US$0,000000000671 | -2,06% | 102,48% | - | US$2.698,57 | - |
| 6323 |  Tsuzuki Inu TZKI | US$0,000000000001 | 0,00% | -26,80% | - | US$1.880,41 | - |
| 6324 |  Charizard Inu CHARIZARD | US$0,000000000008 | -1,99% | -11,59% | - | US$1.879,11 | - |
| 6325 |  Maximus MAXI | US$1,34 | -0,66% | -23,05% | - | US$1.876,00 | - |
| 6326 |  Game of Laughs GOL | US$0,0001152 | -6,56% | -13,74% | - | US$2.741,93 | - |
| 6327 |  Rebasing Liquidity DELTA-RLP | US$170,06 | 9,88% | -1,54% | - | US$1.872,29 | - |
| 6328 |  ScareCrow SCARE | US$0,4564 | 2,27% | -93,05% | - | US$1.850,34 | - |
| 6329 |  Muslim Coins MUSC | US$0,02181 | -0,01% | -3,10% | - | US$1.855,47 | - |
| 6330 |  Coalculus COAL | US$0,005429 | 1,82% | -0,45% | - | US$1.836,10 | - |
| 6331 |  Dexfin DXF | US$0,04416 | 26,59% | 79,10% | - | US$1.831,35 | - |
| 6332 |  Mars Network MARS | US$0,002504 | 1,35% | 1,45% | - | US$1.830,19 | - |
| 6333 |  Zeropay Finance ZEROPAY | US$0,01069 | 1,32% | 166,35% | - | US$1.031,79 | - |
| 6334 |  Firulais FIRU | US$0,000000000012 | 0,49% | -1,35% | - | US$1.822,99 | - |
| 6335 |  Covid Token COVIDTOKEN | US$0,0009289 | 28,65% | -39,76% | - | US$8.025,03 | - |
| 6336 |  Aerdrop AER | US$0,001218 | 2,92% | 6,44% | - | US$2.526,05 | - |
| 6337 |  Solar Bear SOLBEAR | US$0,00004444 | -6,45% | -15,42% | - | US$1.805,12 | - |
| 6338 |  Ruffy Coin RUFFY | US$0,000001338 | -0,61% | 0,00% | - | US$5.717,35 | - |
| 6339 |  Island Doges ISLAND | US$0,000001355 | -0,84% | -13,04% | - | US$1.788,48 | - |
| 6340 |  Derivex DVX | US$0,0008612 | -0,39% | -8,43% | - | US$1.782,85 | - |
| 6341 |  Cryptokek KEK | US$0,04998 | 0,99% | -1,80% | - | US$1.774,84 | - |
| 6342 |  Hydrogentoken HGT | US$0,00000009392 | 27,04% | -83,35% | - | US$5.081,04 | - |
| 6343 |  Alium Finance ALM | US$0,06398 | 0,67% | -2,51% | - | US$5.766,26 | - |
| 6344 |  BELIEVER BLVR | US$0,06778 | 6,22% | -6,86% | - | US$1.795,43 | - |
| 6345 |  Dopple Finance DOPX | US$0,007468 | -0,40% | -19,58% | - | US$16.319,82 | - |
| 6346 |  FUMoney FUM | US$0,0004597 | 1,12% | -6,52% | - | US$1.774,93 | - |
| 6347 |  Combine.finance COMB | US$50,01 | -0,06% | -4,53% | - | US$1.758,99 | - |
| 6348 |  Imperial Obelisk IMP | US$0,000000000001 | 2,21% | 4,39% | - | US$1.757,53 | - |
| 6349 |  Digital Fitness DEFIT | US$0,04237 | 0,74% | -12,62% | - | US$15.771,48 | - |
| 6350 |  Sakura Neko NEKO | US$0,000001119 | -0,47% | -6,90% | - | US$5.617,39 | - |
Tabel di atas menampilkan halaman 127 dari total 164 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.