Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CAGE GOVERNANCE TOKEN CGT | US$15,93 | -3,39% | 0,00% | - | US$1.357,99 | - |
| 6452 |  PASV PASV | US$0,000000000195 | -1,10% | -3,18% | - | US$1.355,54 | - |
| 6453 |  Neumark NEU | US$0,1408 | 39,34% | 6,12% | - | US$1.353,55 | - |
| 6454 |  Dragon Pool DP | US$0,00004815 | 0,16% | -7,79% | - | US$3.494,26 | - |
| 6455 |  Capitol CPTL | US$0,000000001206 | 3,61% | -22,57% | - | US$2.318,74 | - |
| 6456 |  Oculus Vision OCV | US$0,01207 | 2,46% | -19,06% | - | US$3.743,51 | - |
| 6457 |  Bitcoin Banana BIBA | US$0,000000000400 | -0,01% | 0,01% | - | US$1.348,65 | - |
| 6458 |  Metaverse Doge $MVDOGE | US$0,0001278 | 3,62% | -74,66% | - | US$1.952,10 | - |
| 6459 |  Square tokenized stock FTX SQ | US$181,10 | 0,32% | -0,36% | - | US$1.340,49 | - |
| 6460 |  BuffSwap BUFFS | US$0,2143 | 1,21% | 9,98% | - | US$5.833,82 | - |
| 6461 |  Krill KRILL | US$0,04620 | -1,88% | -12,76% | - | US$2.032,46 | - |
| 6462 |  Virgo VGO | US$0,4181 | 0,27% | -4,63% | - | US$2.101,62 | - |
| 6463 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003338 | 0,98% | -2,33% | - | US$6.156,86 | - |
| 6464 |  NFTFundArt NFA | US$0,000000000086 | 1,47% | -47,53% | - | US$1.842,40 | - |
| 6465 |  3X Long Tether Gold Token XAUTBULL | US$5.922,50 | 3,59% | -2,87% | - | US$1.320,75 | - |
| 6466 |  Picipo PICIPO | US$0,05142 | 0,73% | -11,05% | - | US$1.319,61 | - |
| 6467 |  Shibalana SHIBA | US$0,0001419 | -4,46% | -36,76% | - | US$1.318,31 | - |
| 6468 |  Umbria Network UMBR | US$1,57 | 1,99% | 3,99% | - | US$1.311,08 | - |
| 6469 |  Ninja Doge $NINJADOGE | US$0,000000000919 | 0,00% | -8,93% | - | US$6.042,06 | - |
| 6470 |  3X Long Midcap Index Token MIDBULL | US$53,63 | 3,86% | 1,03% | - | US$1.310,16 | - |
| 6471 |  Shiba Games SHIBAGAMES | US$0,000000001671 | 1,18% | -9,00% | - | US$3.240,13 | - |
| 6472 |  Coffin Finance COFFIN | US$0,02821 | -1,32% | -4,67% | - | US$1.298,62 | - |
| 6473 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -15,97% | - | US$3.071,17 | - |
| 6474 |  ROKKIT FUEL $ROKK | US$0,00000001357 | -1,53% | -47,33% | - | US$3.330,43 | - |
| 6475 |  Ourglass GLASS | US$0,000000001122 | -0,89% | -20,27% | - | US$1.526,64 | - |
| 6476 |  BitOnyx BTNYX | US$0,02254 | 1,35% | -10,49% | - | US$1.310,78 | - |
| 6477 |  Beluxuria BLUX | US$0,00004654 | -0,79% | -10,34% | - | US$2.461,30 | - |
| 6478 |  RO Slayers SLYR | US$0,06862 | 2,75% | -36,08% | - | US$3.974,72 | - |
| 6479 |  BIGFOOT FOOT | US$0,00004042 | -0,22% | -0,62% | - | US$1.691,04 | - |
| 6480 |  DogeCondoms DOCO | US$0,0000002475 | -0,53% | -2,40% | - | US$1.867,21 | - |
| 6481 |  Atlantis ATLAS | US$10,61 | -24,90% | -44,26% | - | US$3.118,66 | - |
| 6482 |  Historia HTA | US$0,005009 | 26,69% | 12,72% | - | US$1.287,24 | - |
| 6483 |  YFFS Finance YFFS | US$0,3402 | -0,01% | -12,81% | - | US$1.278,89 | - |
| 6484 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005115 | -14,55% | -39,08% | - | US$1.278,15 | - |
| 6485 |  Decentralized Universal Basic Income DUBI | US$8,48 | 3,25% | 1,79% | - | US$1.538,93 | - |
| 6486 |  Yield YLD | US$4,76 | 3,43% | -1,96% | - | US$1.276,08 | - |
| 6487 |  Booster BOOST | US$0,000000000043 | -39,01% | -98,01% | - | US$3.507,47 | - |
| 6488 |  WinNow WNNW | US$0,000000001704 | -1,99% | -43,83% | - | US$2.858,20 | - |
| 6489 |  Davincij15 Token DJ15 | US$150,08 | 1,39% | -0,83% | - | US$1.272,55 | - |
| 6490 |  SaitamaX SAITAX | US$0,000000003088 | -0,16% | -15,37% | - | US$1.269,60 | - |
| 6491 |  Dreamr DMR | US$0,009994 | -2,01% | -19,97% | - | US$1.265,45 | - |
| 6492 |  Yearn Finance Network YFN | US$0,4379 | 1,87% | -19,40% | - | US$1.260,30 | - |
| 6493 |  UpStableToken USTX | US$0,04631 | -0,92% | 2,20% | - | US$1.234,85 | - |
| 6494 |  YeaFinance YEA | US$2,15 | -0,01% | -20,07% | - | US$1.247,75 | - |
| 6495 |  Shiba Elon ESHIB | US$0,000000001835 | 0,08% | -1,21% | - | US$2.107,88 | - |
| 6496 |  Pacific DeFi PACIFIC | US$0,02194 | 1,04% | -12,00% | - | US$5.251,27 | - |
| 6497 |  Hyper Pay HPY | US$0,003046 | 2,64% | -2,66% | - | US$1.240,15 | - |
| 6498 |  Empow EM | US$0,006589 | -0,08% | -4,58% | - | US$1.234,70 | - |
| 6499 |  Universe Coin UNIS | US$0,001510 | -2,68% | 93,12% | - | US$1.224,87 | - |
| 6500 |  ProperSix PSIX | US$0,0001620 | 2,08% | 8,01% | - | US$1.218,34 | - |
Tabel di atas menampilkan halaman 130 dari total 164 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.