Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Profile Utility Token PUT | US$0,006738 | 1,05% | -1,60% | - | US$771,10 | - |
| 6652 |  LYS Capital LYS | US$0,1013 | -0,84% | -34,60% | - | US$758,38 | - |
| 6653 |  Animal Token STRAY | US$0,00001268 | 28,46% | -84,08% | - | US$796,94 | - |
| 6654 |  Axienomics AXIN | US$0,00000004725 | -0,39% | -23,82% | - | US$2.179,31 | - |
| 6655 |  USD Bancor USDB | US$0,8964 | 1,44% | -0,26% | - | US$743,60 | - |
| 6656 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005669 | 1,87% | -25,07% | - | US$1.893,22 | - |
| 6657 |  MagicDOGE MAGICDOGE | US$0,000000000971 | 1,63% | -11,77% | - | US$5.155,88 | - |
| 6658 |  Kitty Solana KITTY | US$0,00003787 | 16,45% | -1,18% | - | US$735,32 | - |
| 6659 |  FloKishu FLISHU | US$0,000003615 | 0,04% | -11,67% | - | US$1.878,56 | - |
| 6660 |  BUNSCAKE BSCAKE | US$0,000001055 | -3,25% | -15,14% | - | US$1.201,89 | - |
| 6661 |  MONNOS MNS | US$0,003005 | 21,63% | 1,45% | - | US$724,46 | - |
| 6662 |  CherryPick CHERRY | US$0,1869 | -0,48% | 21,32% | - | US$2.935,08 | - |
| 6663 |  Stone Age NFT Marketplace GES | US$0,002754 | -0,18% | 4,03% | - | US$1.704,56 | - |
| 6664 |  Kekwcoin KEKW | US$0,00004168 | -4,90% | -45,47% | - | US$713,12 | - |
| 6665 |  kCoin kCoin | US$57,44 | -2,37% | -10,56% | - | US$712,78 | - |
| 6666 |  Shibonics SNIS | US$0,0000002162 | 1,43% | -3,82% | - | US$710,40 | - |
| 6667 |  BALLS BALLS | US$0,0000001837 | -0,96% | -24,61% | - | US$710,97 | - |
| 6668 |  TILWIKI TLW | US$0,5005 | 0,57% | 0,57% | - | US$689,61 | - |
| 6669 |  Timers IPM | US$0,01171 | -20,95% | -12,04% | - | US$715,45 | - |
| 6670 |  IceCubes Finance ICUBE | US$0,1452 | 0,22% | -67,22% | - | US$702,65 | - |
| 6671 |  BuckHathCoin BHIG | US$0,07964 | -0,52% | 6,82% | - | US$696,23 | - |
| 6672 |  Phoneum Green PHTG | US$0,0000002191 | -4,79% | -16,72% | - | US$673,15 | - |
| 6673 |  ACDX Exchange Governance Token ACXT | US$0,05113 | -0,01% | -28,15% | - | US$692,90 | - |
| 6674 |  Skillchain SKI | US$0,01201 | -7,35% | 9,10% | - | US$690,04 | - |
| 6675 |  COIN $COIN | US$0,07847 | 1,48% | 1,11% | - | US$688,07 | - |
| 6676 |  Degen Protocol DGN | US$0,9374 | 1,29% | -4,66% | - | US$686,99 | - |
| 6677 |  FOHO Coin FOHO | US$0,09547 | 3,27% | 16,81% | - | US$684,49 | - |
| 6678 |  EL RUNE - Rune.Game EL | US$1,17 | 8,58% | 2,68% | - | US$745,19 | - |
| 6679 |  AstroSanta ASA | US$0,00001590 | 1,26% | -5,76% | - | US$678,06 | - |
| 6680 |  Doggy Swap DOGS | US$0,0000009325 | 4,12% | -9,07% | - | US$674,54 | - |
| 6681 |  KittyShiba KSHIBA | US$0,000000000426 | 0,73% | -14,42% | - | US$1.738,81 | - |
| 6682 |  CyberTime Finance Token CTF | US$2,28 | 8,45% | -8,83% | - | US$711,92 | - |
| 6683 |  WETA VR WETA | US$0,0000008515 | 0,80% | -9,63% | - | US$4.349,69 | - |
| 6684 |  Bishu Finance BISHUFI | US$0,0000003508 | -1,57% | -8,58% | - | US$668,61 | - |
| 6685 |  MoonMoon MOONMOON | US$0,000000001083 | 0,77% | -1,50% | - | US$661,09 | - |
| 6686 |  RAKUN RAKU | US$0,01169 | -23,15% | -23,21% | - | US$652,30 | - |
| 6687 |  Komet KOMET | US$37,83 | 1,32% | -0,83% | - | US$651,47 | - |
| 6688 |  ZilStream STREAM | US$0,09219 | -0,30% | -6,32% | - | US$646,75 | - |
| 6689 |  Compound Wrapped BTC CWBTC | US$1.002,82 | 1,73% | 1,33% | - | US$648,25 | - |
| 6690 |  Garfield Token GARFIELD | US$0,0000004162 | 0,84% | -2,84% | - | US$644,13 | - |
| 6691 |  PolyAlpha Finance ALPHA | US$3,38 | -0,36% | -4,23% | - | US$975,18 | - |
| 6692 |  Dogelana DLANA | US$0,000001495 | -16,19% | -91,27% | - | US$652,14 | - |
| 6693 |  AutoMaticUp ATMUP | US$0,000000000113 | -0,81% | -16,47% | - | US$637,74 | - |
| 6694 |  Gobble Gobble GOBBLE | US$0,000000000365 | 3,23% | -19,21% | - | US$636,56 | - |
| 6695 |  MP4 MP4 | US$0,002118 | 1,24% | -1,36% | - | US$633,69 | - |
| 6696 |  Drachma DRA | US$0,000000000089 | 15,57% | -1,10% | - | US$655,85 | - |
| 6697 |  Echelon DAO ECHO | US$0,2954 | 0,02% | 1,10% | - | US$657,81 | - |
| 6698 |  YFII Gold YFIIG | US$2,32 | -1,11% | -8,16% | - | US$631,66 | - |
| 6699 |  CloudCoin CCE | US$0,01785 | -0,17% | -20,23% | - | US$631,18 | - |
| 6700 |  Megastarz MEG | US$0,01748 | 2,24% | -28,85% | - | US$3.174,63 | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.