Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DogeDrinks DOGEDRINKS | US$0,0004600 | 5,99% | -30,43% | - | US$940,72 | - |
| 6602 |  Red Shiba Token RST | US$0,0001860 | -1,07% | -7,15% | - | US$1.815,15 | - |
| 6603 |  KING SAMO KSAMO | US$0,00009724 | -28,72% | -18,50% | - | US$932,33 | - |
| 6604 |  JPool Staked SOL (JSOL) JSOL | US$175,04 | 1,02% | -9,39% | - | US$17.891,58 | - |
| 6605 |  Matic Aave Interest Bearing AAVE MAAAVE | US$177,85 | 1,38% | -8,52% | - | US$4.159,38 | - |
| 6606 |  SHIBACK SHIBACK | US$0,00008305 | -4,82% | -31,79% | - | US$1.364,23 | - |
| 6607 |  BitBase Token BTBS | US$0,6101 | -0,01% | -4,76% | - | US$12.069,16 | - |
| 6608 |  Netflix tokenized stock FTX NFLX | US$612,02 | 0,41% | 1,41% | - | US$695,04 | - |
| 6609 |  Milk Token MILK | US$0,000000001733 | 0,49% | 1,76% | - | US$1.137,78 | - |
| 6610 |  Plutonium PLN | US$0,00004890 | 4,58% | -4,07% | - | US$2.172,64 | - |
| 6611 |  Floki Meta MFLOKI | US$0,00000008429 | 5,05% | -54,91% | - | US$1.506,63 | - |
| 6612 |  Carbon Utility Token CUT | US$0,1711 | 0,03% | -0,95% | - | US$902,91 | - |
| 6613 |  Metavice SERVE | US$0,03369 | 4,13% | 4,56% | - | US$1.110,04 | - |
| 6614 |  DeathRoad xDRACE | US$0,1102 | -1,61% | -39,75% | - | US$6.866,06 | - |
| 6615 |  Yeld Finance YELD | US$6,92 | 6,96% | 18,10% | - | US$966,79 | - |
| 6616 |  FLOOF FLOOF | US$0,00003275 | 1,97% | -27,99% | - | US$892,56 | - |
| 6617 |  RoboDoge Coin ROBODOGE | US$0,000000000023 | 1,04% | 0,00% | - | US$3.325,27 | - |
| 6618 |  Zuki ZUKI | US$0,000000000000 | 2,86% | -16,28% | - | US$881,14 | - |
| 6619 |  Rise2Protocol RIPR | US$0,008412 | -5,72% | -28,88% | - | US$1.463,82 | - |
| 6620 |  AzeusX AZX | US$0,0001499 | -1,33% | -9,43% | - | US$870,24 | - |
| 6621 |  Quasarcoin QAC | US$0,004900 | -9,51% | 11,36% | - | US$868,57 | - |
| 6622 |  The Pablo Token PABLO | US$0,000000005303 | 3,91% | -13,11% | - | US$866,89 | - |
| 6623 |  Tutor's Diary TUDA | US$0,003506 | 0,00% | 0,00% | - | US$860,71 | - |
| 6624 |  INO COIN INO | US$2,80 | 47,68% | -2,48% | - | US$858,07 | - |
| 6625 |  Tundra Token TUNDRA | US$1,58 | -2,53% | -7,21% | - | US$854,38 | - |
| 6626 |  MegaShibaZilla MSZ | US$0,000000000000 | 3,05% | -14,98% | - | US$1.654,30 | - |
| 6627 |  The Red Order ORDR | US$0,000001034 | 0,31% | -3,00% | - | US$853,94 | - |
| 6628 |  Defi DEFI | US$0,5080 | -8,39% | -16,46% | - | US$846,17 | - |
| 6629 |  ZOD RUNE - Rune.Game ZOD | US$3,63 | -6,65% | -10,52% | - | US$966,45 | - |
| 6630 |  Newinu NEWINU | US$0,000000000005 | 0,63% | -3,29% | - | US$833,37 | - |
| 6631 |  Doge King DOGEK | US$0,000000000489 | 1,99% | -5,53% | - | US$2.737,78 | - |
| 6632 |  Great Bounty Dealer GBD | US$0,003002 | -24,97% | -69,99% | - | US$824,61 | - |
| 6633 |  E-leven ELV | US$0,5003 | -28,58% | -27,53% | - | US$822,94 | - |
| 6634 |  Nodeseeds NDS | US$60,15 | 1,72% | -0,25% | - | US$820,57 | - |
| 6635 |  Island Boyz $ISLBYZ | US$0,000000000549 | 2,34% | 24,13% | - | US$1.438,80 | - |
| 6636 |  Punk Shiba PUNKS | US$0,000000000095 | -2,76% | -39,63% | - | US$1.324,83 | - |
| 6637 |  Dymmax DMX | US$0,7557 | 1,24% | 0,92% | - | US$809,95 | - |
| 6638 |  Billion BILL | US$0,0001794 | -3,88% | -11,16% | - | US$810,40 | - |
| 6639 |  Ojamu OJA | US$0,08792 | -0,03% | -38,64% | - | US$807,83 | - |
| 6640 |  NFTOPIA TOPIA | US$0,00008489 | 3,67% | -86,26% | - | US$1.015,72 | - |
| 6641 |  Stabilize Token SET | US$0,01513 | -4,26% | -46,62% | - | US$806,52 | - |
| 6642 |  Freight Trust & Clearing Network EDI | US$0,0004530 | 0,58% | -14,70% | - | US$801,38 | - |
| 6643 |  Maya Preferred MAYP | US$76.231,36 | 70,18% | 67,44% | - | US$800,43 | - |
| 6644 |  Sasuke Inu SINU | US$0,000007223 | -0,28% | -5,76% | - | US$800,10 | - |
| 6645 |  Shibamon SHIBAMON | US$0,0000002017 | -12,59% | -5,78% | - | US$796,04 | - |
| 6646 |  PolyGamma Finance GAMMA | US$0,09597 | -18,66% | -51,63% | - | US$1.200,21 | - |
| 6647 |  XTblock XTT-B20 | US$0,2961 | -0,42% | -6,48% | - | US$2.446,70 | - |
| 6648 |  PolyUnity Finance UNITY | US$1,83 | -6,01% | 843,92% | - | US$2.677,66 | - |
| 6649 |  UNIFI DeFi UNIFI | US$0,0002712 | 12,90% | 41,16% | - | US$775,49 | - |
| 6650 |  Waffle WAF | US$0,008291 | 1,29% | 2,12% | - | US$774,33 | - |
Tabel di atas menampilkan halaman 133 dari total 164 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.