Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  BabyBoo BABYBOO | US$0,000002530 | -0,29% | -2,84% | - | US$429,21 | - |
| 6802 |  Big Fund Capital DAO BFC | US$0,00000003015 | 2,10% | -38,29% | - | US$425,98 | - |
| 6803 |  dexIRA DEX | US$0,0008051 | 1,32% | 1,28% | - | US$1.635,61 | - |
| 6804 |  Samurai SAM | US$8,27 | 1,05% | -1,53% | - | US$424,31 | - |
| 6805 |  Zippie ZIPT | US$0,004155 | 1,44% | -5,34% | - | US$418,67 | - |
| 6806 |  ShapePay SPP | US$0,002156 | 0,80% | 15,19% | - | US$418,14 | - |
| 6807 |  HOGL finance HOGL | US$0,000002179 | -3,82% | -6,30% | - | US$421,10 | - |
| 6808 |  DaddyETH DADDYETH | US$0,00000007614 | 0,01% | -11,21% | - | US$713,43 | - |
| 6809 |  TAMA EGG NiftyGotchi TME | US$76,98 | -0,08% | -4,95% | - | US$417,39 | - |
| 6810 |  Mooni DeFi MOONI | US$0,000000000543 | -10,23% | -12,40% | - | US$421,44 | - |
| 6811 |  Saferune SAFERUNE | US$0,000000001542 | 1,29% | 2,67% | - | US$415,94 | - |
| 6812 |  Pluton Chain PLC | US$0,2931 | 2,15% | -2,84% | - | US$1.175,85 | - |
| 6813 |  BeeSwap BEE | US$0,1085 | -1,92% | -18,18% | - | US$412,94 | - |
| 6814 |  CryptoCart CC | US$1,60 | -1,78% | -66,45% | - | US$685,88 | - |
| 6815 |  Succor Coin SUCCOR | US$0,0000009005 | -10,01% | -35,71% | - | US$412,50 | - |
| 6816 |  CryptoBlast CBT | US$0,000004757 | 0,26% | -11,59% | - | US$1.157,16 | - |
| 6817 |  Gummy Bull Token GUMMY | US$0,01137 | 0,33% | -3,36% | - | US$2.066,43 | - |
| 6818 |  Limestone Network LIMEX | US$0,0009773 | 5,83% | 2,51% | - | US$407,98 | - |
| 6819 |  Crypto Holding Frank Token CHFT | US$0,8798 | -0,07% | 32,02% | - | US$412,98 | - |
| 6820 |  MetaPool MPOOL | US$0,06623 | 2,51% | -8,60% | - | US$2.950,63 | - |
| 6821 |  PlayChip PLA | US$0,005510 | 11,49% | 1,45% | - | US$400,88 | - |
| 6822 |  Hepa Finance HEPA | US$0,0006398 | -12,11% | -19,12% | - | US$399,73 | - |
| 6823 |  UniCat Token UNICAT | US$0,0000002510 | -0,16% | -29,60% | - | US$399,89 | - |
| 6824 |  Centurion Inu CENT | US$0,000000000000 | 0,87% | -40,72% | - | US$399,54 | - |
| 6825 |  Golden Duck GOLDUCK | US$0,00000001029 | -0,70% | -24,40% | - | US$725,47 | - |
| 6826 |  ZeLoop Eco Reward ERW | US$0,000006005 | -19,93% | -14,97% | - | US$393,84 | - |
| 6827 |  BabyQuick BABYQUICK | US$0,000003934 | -0,81% | -32,19% | - | US$6.945,04 | - |
| 6828 |  Shield Finance SHLD | US$0,002476 | 0,86% | -7,00% | - | US$393,07 | - |
| 6829 |  Frosted Cake FROSTEDCAKE | US$0,000001262 | -3,66% | -22,63% | - | US$1.081,82 | - |
| 6830 |  Revo Network REVO | US$0,002301 | -4,17% | 4,62% | - | US$390,98 | - |
| 6831 |  DogyRace DOR | US$0,05912 | 1,74% | -14,81% | - | US$3.630,92 | - |
| 6832 |  BabyBanana BBNANA | US$0,0005638 | 1,07% | -3,84% | - | US$8.381,83 | - |
| 6833 |  DOGUS DOGUS | US$0,001640 | 0,90% | 0,80% | - | US$385,65 | - |
| 6834 |  Bestay BSY | US$0,01490 | 136,32% | 182,56% | - | US$382,26 | - |
| 6835 |  XBank XBA | US$0,3607 | -4,16% | 0,00% | - | US$996,57 | - |
| 6836 |  HEL RUNE - Rune.Game HEL | US$0,7381 | 0,36% | -7,95% | - | US$383,98 | - |
| 6837 |  Gogeta Inu GOGETA | US$0,00000001253 | 0,94% | 3,33% | - | US$377,26 | - |
| 6838 |  Fans of Doge DOGEFANS | US$0,000000000109 | 0,66% | -48,89% | - | US$1.173,74 | - |
| 6839 |  De-Fi Apes $DAPES | US$0,0000001021 | 16,76% | -86,02% | - | US$392,95 | - |
| 6840 |  Yearn Loans Finance YLFI | US$18,37 | 1,93% | 21,20% | - | US$374,42 | - |
| 6841 |  Dobermann DOBE | US$0,000000001962 | 1,54% | -11,46% | - | US$374,37 | - |
| 6842 |  Uniswap Finance UNFI | US$0,7998 | 0,69% | -5,55% | - | US$26.149,34 | - |
| 6843 |  BioNTech tokenized stock FTX BNTX | US$258,60 | -0,21% | -24,71% | - | US$365,61 | - |
| 6844 |  DOK Token DOK | US$0,1958 | 0,82% | -10,32% | - | US$2.925,88 | - |
| 6845 |  Dice DICE | US$0,000002412 | 0,84% | -25,60% | - | US$373,56 | - |
| 6846 |  AgaveCoin AGVC | US$0,02011 | -90,04% | -74,57% | - | US$385,76 | - |
| 6847 |  Tesla tokenized stock Bittrex TSLA | US$1.036,41 | 2,20% | 4,90% | - | US$361,60 | - |
| 6848 |  Matador Token MTDR | US$0,000000004703 | 4,43% | 14,64% | - | US$361,67 | - |
| 6849 |  Lunes LUNES | US$0,02525 | 2,73% | 80,29% | - | US$360,48 | - |
| 6850 |  Mason Token MASON | US$0,0000005043 | 0,23% | -5,86% | - | US$359,77 | - |
Tabel di atas menampilkan halaman 137 dari total 164 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.