Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Rose Finance ROF | US$0,0004987 | -5,56% | -68,53% | - | US$880,39 | - |
| 6952 |  SaluS SLS | US$11,66 | 1,02% | -2,03% | - | US$226,10 | - |
| 6953 |  BambiUSDT BAMUSDT | US$0,0000004334 | 1,36% | -38,32% | - | US$277,76 | - |
| 6954 |  BigBang Core BBC | US$0,01769 | -0,19% | 4,27% | - | US$224,27 | - |
| 6955 |  Unity Network UNT | US$0,1148 | 1,82% | -25,93% | - | US$223,22 | - |
| 6956 |  Pugfather Token PUGT | US$0,000000000364 | 2,90% | 0,19% | - | US$458,27 | - |
| 6957 |  URG University URG-U | US$0,0006732 | 1,12% | -2,36% | - | US$816,03 | - |
| 6958 |  Anti-Lockdown FREE | US$0,0005632 | 1,77% | 29,00% | - | US$218,81 | - |
| 6959 |  Shiba Heist HEIST | US$0,0001889 | 1,29% | 0,00% | - | US$217,37 | - |
| 6960 |  Catjam CATJAM | US$0,000003805 | 0,68% | -10,98% | - | US$328,66 | - |
| 6961 |  Shark Girl SGIRL | US$0,00000008875 | -8,62% | 28,48% | - | US$218,42 | - |
| 6962 |  MarsMission Protocol MARSM | US$0,00005835 | 16,12% | 2,13% | - | US$215,56 | - |
| 6963 |  OtterClam (Old) CLAM | US$8,38 | -1,05% | -15,76% | - | US$408,35 | - |
| 6964 |  YFOX FINANCE YFOX | US$20,58 | -15,56% | 69,47% | - | US$213,19 | - |
| 6965 |  Rhinos Finance RHO | US$0,000000002810 | 1,76% | -0,75% | - | US$677,57 | - |
| 6966 |  flokidoge $FLOGE | US$0,000000001353 | 1,41% | -10,68% | - | US$1.612,20 | - |
| 6967 |  SAFESPACE SAFESPACE | US$0,000000002004 | -1,09% | -3,26% | - | US$213,43 | - |
| 6968 |  Olympus Inu Dao OHMINU | US$0,0000007017 | 1,72% | -42,89% | - | US$205,15 | - |
| 6969 |  Trendering TRND | US$2,05 | 1,90% | 12,94% | - | US$203,98 | - |
| 6970 |  Tatcoin TAT | US$0,006974 | 0,86% | -23,57% | - | US$203,91 | - |
| 6971 |  BITCOIN INTERNATIONAL BTCI | US$0,1974 | -14,29% | -21,94% | - | US$202,61 | - |
| 6972 |  Zeronauts ZNS | US$0,02165 | 1,93% | -21,94% | - | US$544,46 | - |
| 6973 |  Nyan V2 NYAN-2 | US$37,52 | 1,63% | -0,54% | - | US$201,79 | - |
| 6974 |  SHAEL RUNE - Rune.Game SHAEL | US$0,6745 | -1,88% | -7,96% | - | US$202,20 | - |
| 6975 |  CleanOcean CLEANOCEAN | US$0,000000000371 | -3,51% | -74,25% | - | US$554,43 | - |
| 6976 |  NVIDIA tokenized stock FTX NVDA | US$303,00 | 0,26% | -0,92% | - | US$202,84 | - |
| 6977 |  Famous Five FAFI | US$0,0005652 | 1,02% | -10,32% | - | US$7.676,19 | - |
| 6978 |  DynamicB DYNB | US$0,0004377 | 0,23% | -7,77% | - | US$212,05 | - |
| 6979 |  Flokifam FLOKIFAM | US$0,000000004435 | 0,74% | -8,64% | - | US$614,31 | - |
| 6980 |  UniPower POWER | US$0,4508 | 2,46% | -15,98% | - | US$271,43 | - |
| 6981 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -6,12% | -14,45% | - | US$239,13 | - |
| 6982 |  ACE ACE | US$0,005703 | 3,62% | -4,99% | - | US$195,91 | - |
| 6983 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001306 | -0,20% | 4,32% | - | US$310,60 | - |
| 6984 |  Rubycoin RBY | US$0,4618 | -5,51% | 32,30% | - | US$195,33 | - |
| 6985 |  Prepayway InBit | US$0,0009777 | 0,16% | -1,95% | - | US$191,85 | - |
| 6986 |  Infinity ETH IETH | US$0,000000000040 | 2,31% | -40,26% | - | US$1.184,51 | - |
| 6987 |  Midas Dollar MDO | US$0,02244 | -1,49% | -2,86% | - | US$460,95 | - |
| 6988 |  DogeGamer DGA | US$0,0002241 | 1,08% | -4,04% | - | US$808,15 | - |
| 6989 |  Psyduck Inu Psyduck | US$0,0001062 | 0,84% | -3,61% | - | US$187,65 | - |
| 6990 |  Libartysharetoken LST | US$0,04939 | 52,22% | -39,37% | - | US$186,36 | - |
| 6991 |  Donkey DONK | US$0,03532 | 1,14% | -18,66% | - | US$185,15 | - |
| 6992 |  Polygon Parrot Egg PPEGG | US$0,06359 | -3,43% | -16,75% | - | US$678,72 | - |
| 6993 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001105 | -0,82% | 3,18% | - | US$255,83 | - |
| 6994 |  Doxxed Santa DXSANTA | US$0,0001604 | 1,02% | -38,11% | - | US$1.190,74 | - |
| 6995 |  SMILE SMILE | US$0,2805 | 1,35% | -22,18% | - | US$180,37 | - |
| 6996 |  TURKEY INU TURKEY | US$0,000000003407 | 1,20% | -11,09% | - | US$270,26 | - |
| 6997 |  COLD FINANCE COLD | US$0,000000000700 | -12,51% | 16,67% | - | US$155,32 | - |
| 6998 |  Torex TOR | US$0,01975 | 1,08% | -56,51% | - | US$177,08 | - |
| 6999 |  Lightcoin LHC | US$0,02850 | -38,74% | -16,56% | - | US$173,08 | - |
| 7000 |  Eggzilla EGG | US$0,0001660 | 0,79% | -4,84% | - | US$732,17 | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.