Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002346 | 0,73% | -11,21% | - | US$1.854,97 | - |
| 6902 |  Zenith Token ZENX | US$0,1413 | 13,22% | -32,27% | - | US$332,83 | - |
| 6903 |  Xriba XRA | US$0,01772 | 0,11% | -1,01% | - | US$282,00 | - |
| 6904 |  Swirl Cash SWIRL | US$0,1205 | 3,17% | 1,96% | - | US$281,12 | - |
| 6905 |  XFUEL XFUEL | US$0,0005009 | 1,35% | 1,45% | - | US$275,71 | - |
| 6906 |  Royal Flush Coin RFC | US$0,0006906 | -0,27% | 3,46% | - | US$874,64 | - |
| 6907 |  Scholarship Coin SCHO | US$0,004903 | -51,47% | -55,33% | - | US$273,06 | - |
| 6908 |  Ovato OVO | US$4,95 | 10,48% | 9,99% | - | US$271,36 | - |
| 6909 |  Ethereum Chain Token ECT | US$0,000002088 | 0,90% | 3,47% | - | US$267,88 | - |
| 6910 |  Arbucks BUCK | US$0,002089 | -0,09% | -1,61% | - | US$267,73 | - |
| 6911 |  Froge Finance FROGE | US$0,000004154 | 1,70% | -1,49% | - | US$266,80 | - |
| 6912 |  Angry Squid AngrySquid | US$3,46 | 0,29% | -5,27% | - | US$1.017,06 | - |
| 6913 |  Luminos Mining Protocol LUMI | US$0,01338 | 1,35% | 1,42% | - | US$608,89 | - |
| 6914 |  PeerEx PERX | US$0,001097 | 2,33% | 0,87% | - | US$265,20 | - |
| 6915 |  FrogZilla FZL | US$0,0001269 | 0,36% | -27,81% | - | US$2.071,22 | - |
| 6916 |  GALAXY NETWORK GNC | US$0,007498 | 41,03% | -10,73% | - | US$212,92 | - |
| 6917 |  MeroeChain MRC | US$0,00001331 | 3,70% | 25,70% | - | US$261,87 | - |
| 6918 |  DOOiT Token DOO | US$0,001823 | -0,33% | 2,87% | - | US$707,18 | - |
| 6919 |  HeartBout Pay HP | US$0,001002 | -32,43% | 1,45% | - | US$258,27 | - |
| 6920 |  Safeicarus SAFEICARUS | US$0,000000000401 | 0,61% | -7,68% | - | US$414,82 | - |
| 6921 |  DaddyBezos DJBZ | US$0,000000000000 | 1,89% | -3,37% | - | US$255,35 | - |
| 6922 |  Hippie Inu HIPPIE | US$0,00000007080 | 0,22% | 0,67% | - | US$268,50 | - |
| 6923 |  StarDust SD | US$0,002802 | 0,87% | -7,41% | - | US$349,92 | - |
| 6924 |  Octree OCT | US$198,31 | 0,00% | 2,99% | - | US$940,82 | - |
| 6925 |  Octree Finance OAK | US$2,40 | 0,00% | -2,35% | - | US$940,82 | - |
| 6926 |  Jindoge JINDOGE | US$0,000000001708 | -0,14% | -0,08% | - | US$252,21 | - |
| 6927 |  ITH RUNE - Rune.Game ITH | US$0,7328 | -4,26% | -12,41% | - | US$258,69 | - |
| 6928 |  AurusDeFi AWX | US$2,13 | 4,40% | 6,18% | - | US$247,87 | - |
| 6929 |  Naruto Inu NARUTO | US$0,00000008233 | 2,36% | -10,18% | - | US$247,82 | - |
| 6930 |  MoonRabbit MOONRABBIT | US$0,000000000005 | 0,15% | -2,12% | - | US$837,47 | - |
| 6931 |  Yearn Cash YFIC | US$32,02 | -15,80% | -25,83% | - | US$246,08 | - |
| 6932 |  Omega Protocol Money OPM | US$0,000004025 | 0,56% | -18,37% | - | US$243,02 | - |
| 6933 |  HoneyFarm Finance HONEY | US$9,15 | 0,94% | -9,88% | - | US$3.945,14 | - |
| 6934 |  Intelligent Mining IM | US$1,25 | 0,04% | -7,73% | - | US$242,45 | - |
| 6935 |  Rocket Raccoon RON | US$0,000000002112 | 0,55% | 1,45% | - | US$648,19 | - |
| 6936 |  SOL RUNE - Rune.Game SOL | US$0,8246 | 5,69% | -1,37% | - | US$329,97 | - |
| 6937 |  Ideanet Token INET | US$0,05003 | -0,01% | 0,01% | - | US$240,69 | - |
| 6938 |  GOAT Zuckerberg ZGOAT | US$0,0002324 | -0,44% | 1,21% | - | US$239,37 | - |
| 6939 |  Five Star Coin FSC | US$0,05910 | 1,35% | 1,45% | - | US$236,95 | - |
| 6940 |  Havens Nook HXN | US$0,09678 | 34,31% | 17,48% | - | US$236,56 | - |
| 6941 |  Squid Pet SQUIDPET | US$0,000000000101 | 1,35% | -5,79% | - | US$625,72 | - |
| 6942 |  Crypto Cricket Club 3Cs | US$0,04007 | 1,35% | 1,45% | - | US$234,76 | - |
| 6943 |  BinanceHODL BiHODL | US$0,000000000213 | 1,89% | 1,25% | - | US$239,25 | - |
| 6944 |  MetaZuckZilla META | US$0,0000001137 | 0,55% | -2,63% | - | US$1.433,34 | - |
| 6945 |  Buff Yooshi BUFFYOOSHI | US$0,000000000006 | -4,45% | -93,14% | - | US$230,87 | - |
| 6946 |  Rocket Launchpad RCKT | US$0,005603 | 7,68% | -5,08% | - | US$176,45 | - |
| 6947 |  BuyMainStreet $MAINST | US$0,000000000890 | 0,50% | -6,32% | - | US$231,24 | - |
| 6948 |  Pupper PUP | US$0,000000000511 | 1,00% | -16,40% | - | US$229,92 | - |
| 6949 |  Axus Coin Project AXUS | US$0,02244 | 1,95% | 17,63% | - | US$228,82 | - |
| 6950 |  HASH Token HASH | US$0,01821 | -1,18% | -23,84% | - | US$868,67 | - |
Tabel di atas menampilkan halaman 139 dari total 164 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.