Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BSC FARM BSC | US$0,07442 | -10,66% | -12,97% | - | US$247,46 | - |
| 7052 |  JSB FOUNDATION JSB | US$0,01201 | 9,08% | -14,28% | - | US$140,74 | - |
| 7053 |  qiibee QBX | US$0,007513 | 1,35% | 17,06% | - | US$140,25 | - |
| 7054 |  KiLLZiLL KZ | US$0,0001017 | 0,57% | 0,12% | - | US$289,11 | - |
| 7055 |  Burnt Cake BCAKE | US$0,000004111 | 1,50% | -35,56% | - | US$276,58 | - |
| 7056 |  Grand Exchange GP | US$0,000005005 | -3,46% | -43,24% | - | US$349,25 | - |
| 7057 |  Monster Slayer Cash MSC | US$0,04666 | 1,11% | 1,50% | - | US$709,11 | - |
| 7058 |  PolyBeta Finance BETA | US$0,7960 | -3,24% | -11,67% | - | US$330,17 | - |
| 7059 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6918 | -1,48% | -1,84% | - | US$136,36 | - |
| 7060 |  UNILAYERX LAYERX | US$13,24 | 1,29% | -4,35% | - | US$135,31 | - |
| 7061 |  Pube finance PUBE | US$0,000000000130 | -9,41% | -7,13% | - | US$134,92 | - |
| 7062 |  Emanate EMT | US$0,02890 | 2,61% | 15,71% | - | US$133,79 | - |
| 7063 |  DogeXmoon DXM | US$0,000000000159 | 0,33% | -1,06% | - | US$825,46 | - |
| 7064 |  0xzx Token 0XZX | US$0,009503 | -1,27% | 0,00% | - | US$665,41 | - |
| 7065 |  STPAY STP | US$0,3336 | 1,35% | 1,45% | - | US$133,00 | - |
| 7066 |  DigiDinar Token DDRT | US$0,002212 | -1,20% | -3,16% | - | US$132,97 | - |
| 7067 |  Vira-lata Finance REAU | US$0,000000004135 | 1,23% | -0,29% | - | US$311,57 | - |
| 7068 |  Chihua Token CHIHUA | US$0,000000001089 | 1,35% | 1,84% | - | US$132,79 | - |
| 7069 |  Sata Exchange SATAX | US$0,00005291 | 0,84% | 3,96% | - | US$137,23 | - |
| 7070 |  Soakmont SOAK | US$0,00001194 | 1,46% | 4,77% | - | US$276,61 | - |
| 7071 |  DEOR DEOR | US$0,004843 | 1,37% | -8,34% | - | US$129,88 | - |
| 7072 |  Star Foxx FOXX | US$0,0000003876 | 1,65% | -0,21% | - | US$129,84 | - |
| 7073 |  Future FTR | US$2,18 | -8,86% | -39,01% | - | US$229,09 | - |
| 7074 |  TTOKEN TTOKEN | US$0,0000001932 | -2,24% | -93,93% | - | US$518,91 | - |
| 7075 |  Metastar METASTAR | US$0,0000002640 | 1,37% | -2,64% | - | US$128,28 | - |
| 7076 |  VIP Token VIP | US$0,000000001417 | 0,88% | 4,10% | - | US$792,22 | - |
| 7077 |  CATEMOON INU CATE | US$0,00002478 | -3,06% | -23,16% | - | US$407,60 | - |
| 7078 |  YFI CREDITS GROUP YFICG | US$0,05003 | -0,01% | -37,50% | - | US$136,19 | - |
| 7079 |  SnowgeCoin SNOWGE | US$0,0002556 | 1,20% | -6,33% | - | US$135,86 | - |
| 7080 |  Auroracoin AUR | US$0,1642 | -9,90% | 27,39% | - | US$126,71 | - |
| 7081 |  Floki Loves ADA FADA | US$0,0000003773 | 1,85% | -26,94% | - | US$133,15 | - |
| 7082 |  HEXAGON Pay HXP | US$0,000001610 | 6,32% | 0,00% | - | US$125,18 | - |
| 7083 |  Meta Cat MCAT | US$0,00000008213 | 3,10% | -7,86% | - | US$536,78 | - |
| 7084 |  Eiichiro Oda Inu ODA | US$0,000000005852 | 1,35% | -8,47% | - | US$123,75 | - |
| 7085 |  Bitoshi BTI | US$0,0000001228 | 0,69% | 10,66% | - | US$2.564,97 | - |
| 7086 |  1x Long Bitcoin Implied Volatility Token BVOL | US$643,84 | 0,89% | 4,60% | - | US$122,56 | - |
| 7087 |  Lightyears YEAR | US$0,03506 | -0,07% | 5,99% | - | US$121,53 | - |
| 7088 |  Hugo Game HUGO | US$0,0008805 | -0,01% | 7,98% | - | US$120,60 | - |
| 7089 |  UrGaming URG | US$0,000000001177 | 1,25% | -5,70% | - | US$1.059,27 | - |
| 7090 |  DegenVC DGVC | US$0,5059 | 1,45% | 2,73% | - | US$119,24 | - |
| 7091 |  Game X Change EXP | US$0,00002233 | -6,42% | -34,99% | - | US$159,83 | - |
| 7092 |  OKTPlay OKTP | US$0,000000000006 | 1,44% | 21,77% | - | US$118,41 | - |
| 7093 |  Elitheum ELTHM | US$0,000000008087 | 1,10% | -5,17% | - | US$194,17 | - |
| 7094 |  Nest Egg NEGG | US$0,002074 | 1,68% | 0,00% | - | US$889,82 | - |
| 7095 |  Windfall Token WFT | US$0,1106 | 6,60% | -11,27% | - | US$117,02 | - |
| 7096 |  Daddy Dogeback DADDYDB | US$0,000000005691 | 0,90% | -3,62% | - | US$1.717,32 | - |
| 7097 |  USD mars USDm | US$1,03 | 19,67% | 0,00% | - | US$835,39 | - |
| 7098 |  Gonewild Token GWG | US$0,0003648 | 1,52% | -35,33% | - | US$3.083,12 | - |
| 7099 |  Flourish Coin FLRS | US$0,000000000189 | -17,83% | -37,00% | - | US$114,41 | - |
| 7100 |  Spore Engineering SPORE | US$0,07263 | -1,40% | -1,05% | - | US$302,62 | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.