Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FXT Token FXT | US$0,00006003 | -0,01% | 0,01% | - | US$1.744,01 | - |
| 6352 |  DEONEX COIN DON | US$0,4191 | 15,38% | -16,21% | - | US$1.738,13 | - |
| 6353 |  Altera AEN | US$0,3111 | 3,20% | 7,13% | - | US$4.499,17 | - |
| 6354 |  Verify Token VFY | US$0,00000008255 | 0,02% | 5,28% | - | US$7.343,92 | - |
| 6355 |  The Recharge RCG | US$3,65 | -0,76% | -1,00% | - | US$1.702,18 | - |
| 6356 |  Prophecy PRY | US$0,003724 | -1,03% | -10,32% | - | US$1.702,17 | - |
| 6357 |  happy birthday coin HBDC | US$0,002997 | -3,68% | 7,43% | - | US$1.578,40 | - |
| 6358 |  New Origin NOC | US$0,2191 | -2,22% | 52,96% | - | US$11.058,26 | - |
| 6359 |  JETOKEN JETS | US$0,0001509 | 0,68% | -35,67% | - | US$4.916,04 | - |
| 6360 |  Wanda Exchange WE | US$0,03947 | 0,55% | 1,20% | - | US$10.977,74 | - |
| 6361 |  Viking Swap VIKING | US$0,005540 | 16,87% | -16,48% | - | US$2.170,86 | - |
| 6362 |  Shiba Watch SHIBAW | US$0,000000000556 | -0,86% | -5,44% | - | US$3.028,31 | - |
| 6363 |  LuckyPig LuckyPig | US$0,00005700 | 0,59% | -4,19% | - | US$2.501,02 | - |
| 6364 |  Panda Multiverse PNDMLV | US$0,00002321 | 0,53% | 15,19% | - | US$1.932,57 | - |
| 6365 |  DAWG DAWG | US$0,07965 | 2,51% | -19,43% | - | US$1.655,98 | - |
| 6366 |  Ixinium XXA | US$0,1517 | -7,80% | 43,71% | - | US$1.653,39 | - |
| 6367 |  Binamars BMARS | US$0,009486 | 0,62% | 0,49% | - | US$4.892,60 | - |
| 6368 |  Safety SFT | US$0,02469 | -0,43% | -17,15% | - | US$6.682,01 | - |
| 6369 |  CatBoy CTB | US$0,000005284 | -0,86% | -3,49% | - | US$3.905,46 | - |
| 6370 |  ADToken AD | US$0,0000004308 | -1,36% | 5,12% | - | US$3.414,39 | - |
| 6371 |  Kaiba Inu KAIBA | US$0,01556 | 0,62% | -26,20% | - | US$1.631,91 | - |
| 6372 |  3X Long TomoChain Token TOMOBULL | US$0,0001134 | 1,57% | -33,63% | - | US$1.629,31 | - |
| 6373 |  GM Holding GM | US$0,01125 | -17,16% | -7,11% | - | US$1.691,18 | - |
| 6374 |  Yield Parrot LORY | US$0,2315 | 0,99% | -8,58% | - | US$11.032,11 | - |
| 6375 |  PocMon-Old PMON | US$0,00000008295 | -30,63% | -77,64% | - | US$1.620,74 | - |
| 6376 |  Billion Token BLL | US$0,0004728 | -3,45% | -6,27% | - | US$1.615,47 | - |
| 6377 |  Gennix GNNX | US$0,1108 | 0,80% | 11,90% | - | US$1.900,09 | - |
| 6378 |  ShibaZilla SHIBZ | US$0,000000000326 | -0,98% | -22,66% | - | US$6.016,41 | - |
| 6379 |  QChi Chain QHC | US$0,002140 | 0,18% | 1,29% | - | US$1.603,34 | - |
| 6380 |  Interest Bearing Defi Pulse Index BDPI | US$265,93 | 0,90% | -7,42% | - | US$1.595,68 | - |
| 6381 |  ETHER TERRESTRIAL ET | US$0,0000001410 | 4,87% | -90,98% | - | US$1.586,73 | - |
| 6382 |  MY IDENTITY COIN MYID | US$0,001139 | 12,91% | -20,91% | - | US$1.584,49 | - |
| 6383 |  BSC33DAO BSC33 | US$4,07 | -19,59% | -37,73% | - | US$3.050,31 | - |
| 6384 |  Nole NPC NPC | US$0,0001688 | -1,59% | -13,63% | - | US$1.571,07 | - |
| 6385 |  Space Vikings SVT | US$0,000000001930 | 2,26% | -6,89% | - | US$4.047,95 | - |
| 6386 |  Matic Aave Interest Bearing WETH MAWETH | US$4.071,22 | 0,09% | -1,01% | - | US$1.818,59 | - |
| 6387 |  Akamaru Inu AKAMARU | US$0,0000006695 | -2,74% | -29,02% | - | US$1.556,02 | - |
| 6388 |  3x Short Tezos Token XTZBEAR | US$0,000001519 | -3,28% | -66,28% | - | US$1.273,33 | - |
| 6389 |  TrGold TRGO | US$0,05728 | -2,44% | -49,01% | - | US$1.554,47 | - |
| 6390 |  Bezos Coin BZSC | US$0,03995 | -4,59% | -31,43% | - | US$1.709,43 | - |
| 6391 |  Moonpoly CMP | US$0,000002476 | 1,82% | -44,06% | - | US$3.961,40 | - |
| 6392 |  Dappsy APP | US$0,002020 | -4,76% | -14,94% | - | US$1.813,13 | - |
| 6393 |  BiTToken BITT | US$0,1317 | -4,90% | -13,33% | - | US$1.586,70 | - |
| 6394 |  FANZY FX1 | US$0,0001601 | -0,90% | -27,30% | - | US$1.539,69 | - |
| 6395 |  OFI.CASH OFI | US$0,001393 | -7,83% | -55,78% | - | US$1.535,79 | - |
| 6396 |  WINDOGE95 WNDG95 | US$0,002327 | 3,54% | -7,88% | - | US$5.806,01 | - |
| 6397 |  Biden Token BIDEN | US$0,0004468 | -5,75% | 0,00% | - | US$3.124,79 | - |
| 6398 |  LittleGhosts ECTO | US$0,000001660 | 0,65% | 0,00% | - | US$4.929,81 | - |
| 6399 |  BNBeer BNBEER | US$0,000000000792 | 0,64% | -2,15% | - | US$5.549,04 | - |
| 6400 |  Promotion Coin PC | US$0,000007313 | -1,35% | -43,99% | - | US$1.524,24 | - |
Tabel di atas menampilkan halaman 128 dari total 164 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.