Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Inverse Bitcoin Volatility Token IBVOL | US$2.723,75 | -2,28% | -4,62% | - | US$9,00 | - |
| 7352 |  Pollo Dollar PDO | US$0,1002 | 0,12% | -0,59% | - | US$16,18 | - |
| 7353 |  ITEN ITEN | US$0,0001337 | 90,89% | 4,85% | - | US$15,69 | - |
| 7354 |  KNIGHTMONSTER KMONS | US$0,02618 | -5,19% | -47,27% | - | US$348,56 | - |
| 7355 |  Zin Finance ZIN | US$0,0009761 | 1,55% | -0,58% | - | US$15,30 | - |
| 7356 |  Farming Bad METH | US$0,004575 | 1,46% | 1,04% | - | US$15,12 | - |
| 7357 |  Universal Protocol Token UPT | US$0,003005 | 0,00% | 1,45% | - | US$15,03 | - |
| 7358 |  SandMan SANDMAN | US$0,5140 | -0,97% | -4,82% | - | US$46,15 | - |
| 7359 |  DefiDrop Launchpad DROPS | US$0,001283 | 1,67% | 5,61% | - | US$39,48 | - |
| 7360 |  Steak Token STEAK | US$0,009997 | 6,92% | 30,05% | - | US$14,19 | - |
| 7361 |  Vendit VNDT | US$0,003332 | -2,07% | -12,36% | - | US$14,21 | - |
| 7362 |  Colibri Protocol CLBR | US$0,0001654 | 1,05% | -1,60% | - | US$13,65 | - |
| 7363 |  Ubiner UBIN | US$0,0003499 | -0,08% | 2,86% | - | US$13,57 | - |
| 7364 |  GoalTime N GTX | US$0,0003482 | -0,01% | 0,01% | - | US$13,57 | - |
| 7365 |  PocketNode NODE | US$0,000006476 | 0,51% | -6,46% | - | US$12,85 | - |
| 7366 |  Farm Space SPACE | US$0,0002179 | 1,03% | 0,74% | - | US$18,93 | - |
| 7367 |  SafeLaunchpad SLD | US$0,0000004613 | 1,29% | 2,69% | - | US$11,38 | - |
| 7368 |  Apache APACHE | US$0,01090 | 0,34% | -15,24% | - | US$10,98 | - |
| 7369 |  CitiOs R2R | US$0,0005009 | 1,35% | 1,45% | - | US$10,51 | - |
| 7370 |  Petrachor PTA | US$0,005893 | -37,26% | 16,99% | - | US$10,44 | - |
| 7371 |  VeraSwap VRAP | US$0,008613 | 1,29% | -14,70% | - | US$9,71 | - |
| 7372 |  Triforce Protocol TFC | US$0,02650 | 1,04% | 1,66% | - | US$395,93 | - |
| 7373 |  The Hustle App HUSL | US$0,0005009 | 1,35% | 1,45% | - | US$9,55 | - |
| 7374 |  SafeYield SAFEYIELD | US$0,0006454 | 1,29% | 1,80% | - | US$9,37 | - |
| 7375 |  Navigator NTTC | US$0,001585 | -1,91% | 27,49% | - | US$1.224,36 | - |
| 7376 |  Ystar YSR | US$0,0002802 | -17,66% | 3,71% | - | US$9,37 | - |
| 7377 |  Banana Bucks BAB | US$0,001380 | 0,34% | -38,06% | - | US$9,12 | - |
| 7378 |  YSL YSL | US$0,0000002413 | 0,40% | -25,54% | - | US$17,17 | - |
| 7379 |  VN Token VN | US$0,03907 | 1,35% | 1,45% | - | US$8,84 | - |
| 7380 |  SAFE Community Token SAFECOM | US$0,0000002046 | 5,15% | 2,71% | - | US$67,73 | - |
| 7381 |  CoffeeSwap COFFEE | US$0,2601 | 3,99% | -10,34% | - | US$8,72 | - |
| 7382 |  Kimochi Finance KIMOCHI | US$0,0006317 | -1,59% | -4,58% | - | US$15,63 | - |
| 7383 |  Magic Birds Token MBT | US$0,00000001001 | -0,01% | 0,01% | - | US$8,51 | - |
| 7384 |  Imsmart IMT | US$0,09125 | -0,01% | 0,01% | - | US$8,51 | - |
| 7385 |  NFT POOL NFTP | US$0,0007579 | -52,56% | 75,37% | - | US$25,28 | - |
| 7386 |  Martian DAO MDAO | US$0,000000000553 | 11,52% | 8,37% | - | US$18,49 | - |
| 7387 |  Crow Finance CROW | US$2,39 | -11,28% | -47,15% | - | US$8,00 | - |
| 7388 |  Netflix tokenized stock Bittrex NFLX | US$624,56 | 0,45% | 1,22% | - | US$7,83 | - |
| 7389 |  Kepler Network KMW | US$0,00008245 | -0,01% | -23,56% | - | US$7,74 | - |
| 7390 |  Nio tokenized stock FTX NIO | US$34,50 | 0,88% | 7,31% | - | US$7,26 | - |
| 7391 |  Xank XANK | US$0,004202 | -44,01% | -51,16% | - | US$6,99 | - |
| 7392 |  iNFT Platform INFT | US$0,003035 | 10,80% | 14,37% | - | US$6,07 | - |
| 7393 |  Electra ECA | US$0,00001402 | -34,18% | -2,04% | - | US$6,76 | - |
| 7394 |  PayPal tokenized stock FTX PYPL | US$189,20 | -1,80% | 2,90% | - | US$6,61 | - |
| 7395 |  Yearn Finance Bit2 YFB2 | US$5,99 | 48,99% | 15,20% | - | US$6,60 | - |
| 7396 |  Kindcow Finance KIND | US$0,001679 | 2,63% | -0,43% | - | US$257,89 | - |
| 7397 |  YieldPanda Finance yPANDA | US$0,001667 | 1,27% | 2,87% | - | US$6,44 | - |
| 7398 |  RYI Unity RYIU | US$0,02132 | 2,50% | 36,81% | - | US$63,42 | - |
| 7399 |  Viral Inu VINU | US$0,00001295 | 0,86% | -12,00% | - | US$6,21 | - |
| 7400 |  Interfinex IFEX | US$0,00004132 | 4,02% | -5,77% | - | US$6,01 | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.