Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  P2P P2P | US$0,001503 | 1,35% | 1,45% | - | US$2,13 | - |
| 7452 |  Rivermount RM | US$0,0008005 | -0,01% | 0,01% | - | US$2,11 | - |
| 7453 |  LONG COIN LONG | US$0,000002321 | 0,42% | -36,43% | - | US$2,04 | - |
| 7454 |  EcoDollar ECOS | US$0,0005009 | 1,35% | 1,45% | - | US$2,02 | - |
| 7455 |  PYXIS Network PYX | US$0,000000000103 | 59,06% | 39,66% | - | US$3,69 | - |
| 7456 |  SafePanda SPND | US$0,000000000219 | 1,28% | 0,95% | - | US$12,85 | - |
| 7457 |  BNbitcoin BNBTC | US$0,07561 | 1,29% | -35,47% | - | US$1,72 | - |
| 7458 |  Balisari BST | US$0,01271 | 4,97% | 24,18% | - | US$1,70 | - |
| 7459 |  AvaNyan ANYAN | US$0,03450 | 0,03% | -57,71% | - | US$1,60 | - |
| 7460 |  01coin ZOC | US$0,001503 | 54,10% | 117,41% | - | US$1,52 | - |
| 7461 |  RocketMoon RMOON | US$0,000000000682 | 1,29% | 7,53% | - | US$63,68 | - |
| 7462 |  B ONE PAYMENT B1P | US$0,003505 | 1,36% | -11,26% | - | US$1,42 | - |
| 7463 |  Mammon MMON | US$0,009605 | -4,01% | -6,79% | - | US$1,42 | - |
| 7464 |  OC Protocol OCP | US$0,002504 | 1,35% | 1,45% | - | US$1,08 | - |
| 7465 |  AladiEx ALA | US$0,02401 | -11,77% | -11,76% | - | US$1,06 | - |
| 7466 |  SaveToken SAVE | US$0,0001001 | -0,01% | 0,01% | - | US$1,01 | - |
| 7467 |  SPRINK SPRINK | US$0,09243 | -2,93% | -0,78% | - | US$0,9300 | - |
| 7468 |  Fanfare FAN | US$0,002560 | 0,00% | -52,60% | - | US$0,9200 | - |
| 7469 |  Chihuahuax CHIHUA | US$0,000000000895 | 2,34% | 3,54% | - | US$0,8900 | - |
| 7470 |  Netkoin NTK | US$0,00003506 | -87,72% | 1,45% | - | US$0,8700 | - |
| 7471 |  VeriBlock VBK | US$0,004508 | -8,78% | -8,70% | - | US$0,8500 | - |
| 7472 |  Reverse Climate Change RVRS | US$0,001142 | 0,64% | -6,37% | - | US$198,45 | - |
| 7473 |  ZilWall Paint ZPAINT | US$0,001924 | -0,05% | -1,89% | - | US$0,6600 | - |
| 7474 |  Opennity OPNN | US$0,00006424 | 0,15% | 0,16% | - | US$0,6500 | - |
| 7475 |  Koduro KODURO | US$0,000000000580 | 1,14% | 1,17% | - | US$0,5700 | - |
| 7476 |  Hiz Finance HIZ | US$0,06411 | 35,14% | 18,05% | - | US$0,5600 | - |
| 7477 |  Native Utility Token NUT | US$1,03 | 1,35% | 24,39% | - | US$0,5600 | - |
| 7478 |  MYCE YCE | US$0,001352 | 1,35% | 44,16% | - | US$0,5500 | - |
| 7479 |  Infinite Ricks RICK | US$0,0005009 | 1,35% | 1,45% | - | US$0,5100 | - |
| 7480 |  PRiVCY PRIV | US$0,002887 | 5,97% | 16,90% | - | US$0,4900 | - |
| 7481 |  Global Reserve System GLOB | US$0,2141 | -93,02% | -89,66% | - | US$0,4400 | - |
| 7482 |  Lunar Highway LUNAR | US$0,000000000222 | 1,29% | 8,82% | - | US$8,24 | - |
| 7483 |  xDollar XDO | US$0,001719 | -0,44% | -54,28% | - | US$0,3500 | - |
| 7484 |  Vlad Finance VLAD | US$0,1333 | 0,38% | -6,06% | - | US$0,3500 | - |
| 7485 |  Trism TRISM | US$0,2550 | -0,29% | 38,40% | - | US$0,2800 | - |
| 7486 |  Yield Farming Token YFT | US$8,00 | -0,01% | 164,92% | - | US$0,2500 | - |
| 7487 |  NUT MONEY NUT | US$0,008551 | -0,35% | -4,69% | - | US$0,2300 | - |
| 7488 |  Social Send SEND | US$0,003907 | 1,35% | 1,45% | - | US$0,1900 | - |
| 7489 |  SuperNova SHARE | US$1,05 | -0,35% | 28,02% | - | US$0,1300 | - |
| 7490 |  Ghost Farmer Capital GFC | US$0,00000001088 | 0,39% | -2,74% | - | US$0,1100 | - |
| 7491 |  MintCoin MINT | US$0,0001002 | 1,35% | 1,45% | - | US$0,1000 | - |
| 7492 |  wanSUSHI WANSUSHI | US$8,68 | -1,10% | -28,77% | - | US$0,1000 | - |
| 7493 |  STONK STONK | US$0,0009285 | 0,86% | -6,09% | - | US$0,1000 | - |
| 7494 |  Snowball Snowbank SNO | US$0,000000000198 | 4,01% | 47,71% | - | US$0,09000 | - |
| 7495 |  YSL.IO SYSL | US$0,000000000017 | 338,68% | 22,36% | - | US$2,07 | - |
| 7496 |  RoboCalls RC20 | US$0,00003506 | -57,15% | -30,75% | - | US$0,05000 | - |
| 7497 |  Electronero Pulse ETNXP | US$0,000001433 | 0,59% | 1,79% | - | US$0,04000 | - |
| 7498 |  Sombe SBE | US$0,001002 | 102,71% | 102,90% | - | US$0,04000 | - |
| 7499 |  wanLINK WANLINK | US$20,43 | -1,03% | 31,98% | - | US$0,02000 | - |
| 7500 |  Safari SFR | US$0,0001240 | 203,15% | 47,59% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.