Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Sparrow Token SPW | US$0,0007901 | 1,24% | 1,20% | - | US$106,08 | - |
| 7153 |  Zuki ZUKI | US$0,000000000000 | -8,33% | -25,00% | - | US$105,67 | - |
| 7154 |  KING SAMO KSAMO | US$0,00009723 | -0,01% | -38,00% | - | US$104,65 | - |
| 7155 |  Safetesla SAFETESLA | US$0,000000000382 | -8,53% | -15,88% | - | US$201,66 | - |
| 7156 |  CryptoBharatCoin CBC | US$0,1420 | -0,06% | -0,10% | - | US$104,10 | - |
| 7157 |  DigiDinar Token DDRT | US$0,001420 | -35,83% | -38,04% | - | US$103,90 | - |
| 7158 |  RAL RUNE - Rune.Game RAL | US$0,6106 | -4,17% | -9,68% | - | US$132,76 | - |
| 7159 |  Matic Aave Interest Bearing AAVE MAAAVE | US$166,80 | -6,21% | -12,93% | - | - | - |
| 7160 |  Semitoken SEMI | US$0,0009000 | -0,06% | -0,10% | - | US$102,25 | - |
| 7161 |  BuyMainStreet $MAINST | US$0,000000000811 | -8,92% | -16,70% | - | US$312,40 | - |
| 7162 |  Star Foxx FOXX | US$0,0000003550 | -8,41% | -11,79% | - | US$101,20 | - |
| 7163 |  Fomo App PAPER | US$13,91 | -8,82% | -18,55% | - | US$99,96 | - |
| 7164 |  eosBLACK BLACK | US$0,0002458 | -22,75% | -5,19% | - | US$99,49 | - |
| 7165 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000180 | -14,46% | -11,60% | - | US$188,42 | - |
| 7166 |  ECC ECC | US$0,00009807 | -38,81% | -80,59% | - | US$98,08 | - |
| 7167 |  FantomMoon FMF | US$0,02089 | 9,10% | 41,94% | - | US$97,98 | - |
| 7168 |  MoonPirate MOONPIRATE | US$0,000000000010 | -8,52% | -14,14% | - | US$164,25 | - |
| 7169 |  BoomBaby.io BOOMB | US$0,000000000756 | -8,56% | -13,56% | - | US$96,82 | - |
| 7170 |  Diamonds Alaska Malamuted DAM | US$0,000002450 | -7,59% | -19,21% | - | US$95,34 | - |
| 7171 |  Quam Network QUAM | US$0,003216 | -0,99% | -13,87% | - | US$192,30 | - |
| 7172 |  AMMYI Coin AMI | US$0,09260 | -8,94% | -19,71% | - | US$94,22 | - |
| 7173 |  GM Holding GM | US$0,01023 | -9,07% | -17,26% | - | US$1.574,58 | - |
| 7174 |  InfinityDOT IDOT | US$0,000000000823 | -8,19% | 9,21% | - | US$535,51 | - |
| 7175 |  Cryptorun Network CRN | US$0,0005853 | -8,89% | -13,17% | - | US$370,72 | - |
| 7176 |  Boltt Coin BOLTT | US$0,004001 | -0,04% | -29,88% | - | US$92,24 | - |
| 7177 |  Swirl Cash SWIRL | US$0,1102 | -8,55% | -11,27% | - | US$349,17 | - |
| 7178 |  Birthday Cake BDAY | US$0,001413 | -4,27% | -9,91% | - | US$159,52 | - |
| 7179 |  Rhinos Finance RHO | US$0,000000002561 | -8,83% | -11,79% | - | US$285,61 | - |
| 7180 |  Fedora Gold FED | US$0,000006570 | -0,21% | -5,15% | - | US$90,96 | - |
| 7181 |  Anti-Lockdown FREE | US$0,0005142 | -8,70% | -13,34% | - | US$90,33 | - |
| 7182 |  Ovato OVO | US$4,48 | -9,53% | -0,52% | - | US$89,62 | - |
| 7183 |  Spore Engineering SPORE | US$0,06496 | -10,56% | -14,68% | - | US$193,92 | - |
| 7184 |  ThunderRacer RACERR | US$0,00003329 | -9,16% | -29,96% | - | US$381,53 | - |
| 7185 |  RiskMoon RISKMOON | US$0,000000000774 | -8,46% | -10,67% | - | US$190,29 | - |
| 7186 |  SHAEL RUNE - Rune.Game SHAEL | US$0,6539 | -3,05% | -12,75% | - | US$284,94 | - |
| 7187 |  Volt ACDC | US$0,00007913 | -6,38% | 2,47% | - | US$86,24 | - |
| 7188 |  Plateau Finance PLT | US$0,000002056 | -31,39% | -99,41% | - | US$86,39 | - |
| 7189 |  MadCredits MWR | US$0,0005865 | -8,55% | -21,08% | - | US$3.418,79 | - |
| 7190 |  VIP Token VIP | US$0,000000001296 | -8,56% | -9,79% | - | US$201,63 | - |
| 7191 |  Wrapped NewYorkCoin WNYC | US$0,00003988 | -18,23% | -22,50% | - | US$84,47 | - |
| 7192 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001193 | -8,66% | -10,60% | - | US$262,87 | - |
| 7193 |  TIR RUNE - Rune.Game TIR | US$0,9551 | -1,35% | -3,68% | - | US$374,79 | - |
| 7194 |  NEFTiPEDiA NFT | US$0,004071 | -7,33% | -3,68% | - | US$82,68 | - |
| 7195 |  Royal Flush Coin RFC | US$0,0006321 | -8,46% | -8,02% | - | US$334,68 | - |
| 7196 |  Gastrocoin GTC | US$0,001775 | -7,46% | 3,40% | - | US$81,74 | - |
| 7197 |  Oppa OPPA | US$0,00003729 | -11,69% | -25,52% | - | US$80,72 | - |
| 7198 |  YouSwap YOU | US$0,02100 | -2,17% | -16,93% | - | US$80,61 | - |
| 7199 |  BuildUp BUP | US$0,08000 | 10,44% | 899,07% | - | US$80,57 | - |
| 7200 |  MultiGenCapital MGC | US$0,00000007252 | -8,32% | -16,47% | - | US$79,94 | - |
| 7201 |  Taco Finance TACO | US$0,002500 | -5,35% | -9,93% | - | US$1.017,13 | - |
Tabel di atas menampilkan halaman 144 dari total 165 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.