Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Bitsz BITSZ | US$5,50 | -0,06% | -8,42% | - | US$188,10 | - |
| 7053 |  Spookeletons Token SPKL | US$0,00009344 | -16,06% | -46,24% | - | US$187,78 | - |
| 7054 |  Collector Coin AGS | US$0,1269 | -8,20% | -12,35% | - | US$2.276,73 | - |
| 7055 |  DEOR DEOR | US$0,004421 | -8,72% | -19,24% | - | US$181,85 | - |
| 7056 |  MeroeChain MRC | US$0,00001221 | -8,25% | 4,45% | - | US$180,71 | - |
| 7057 |  Pofi POFI | US$0,06874 | -3,75% | -5,50% | - | US$179,06 | - |
| 7058 |  IceSlush Finance SLUSH | US$0,07024 | -5,04% | -20,55% | - | US$179,04 | - |
| 7059 |  FAL RUNE - Rune.Game FAL | US$0,4834 | -2,07% | -5,92% | - | US$177,78 | - |
| 7060 |  DefiDrop Launchpad DROPS | US$0,001163 | -9,36% | -10,73% | - | US$190,45 | - |
| 7061 |  Safeicarus SAFEICARUS | US$0,000000000323 | -19,36% | -19,87% | - | US$195,73 | - |
| 7062 |  THUL RUNE - Rune.Game THUL | US$0,7580 | -2,28% | -0,53% | - | US$341,00 | - |
| 7063 |  youves uUSD UUSD | US$0,9617 | -2,96% | -3,01% | - | US$174,90 | - |
| 7064 |  BDCash Protocol BDCASH | US$0,007472 | -50,27% | 23,25% | - | US$180,63 | - |
| 7065 |  Almond ALM | US$0,0002666 | -33,92% | -46,46% | - | US$174,60 | - |
| 7066 |  The Red Order ORDR | US$0,0000009433 | -8,76% | -14,58% | - | US$174,55 | - |
| 7067 |  Slime Finance SLME | US$0,03620 | -4,63% | -6,85% | - | US$173,08 | - |
| 7068 |  Rose Finance ROF | US$0,0004754 | -4,68% | -20,29% | - | US$341,61 | - |
| 7069 |  Basix BASX | US$0,5311 | -8,51% | -12,24% | - | - | - |
| 7070 |  United Traders Token UTT | US$0,2351 | 8,86% | 9,89% | - | US$171,31 | - |
| 7071 |  Crypto Mushroomz SHROOMZ | US$0,0002644 | -11,40% | 5,87% | - | US$169,24 | - |
| 7072 |  SMILE SMILE | US$0,2615 | -6,76% | -40,50% | - | US$168,17 | - |
| 7073 |  The Lab Finance LABO | US$0,006891 | -8,40% | -18,30% | - | US$305,15 | - |
| 7074 |  Vlad Finance VLAD | US$0,1286 | -3,52% | -11,71% | - | US$165,99 | - |
| 7075 |  Future FTR | US$2,66 | 21,78% | -26,68% | - | US$165,13 | - |
| 7076 |  Solum SOLUM | US$0,0009831 | -6,66% | -18,01% | - | US$165,61 | - |
| 7077 |  ZilWall ZWALL | US$0,2157 | -0,20% | -35,00% | - | US$161,66 | - |
| 7078 |  Amoveo VEO | US$11,53 | -0,68% | -26,39% | - | US$161,42 | - |
| 7079 |  Foxy Equilibrium Foxy | US$0,02449 | -9,17% | -23,83% | - | US$1.208,46 | - |
| 7080 |  BITCOIN INTERNATIONAL BTCI | US$0,2459 | 24,53% | 1,80% | - | US$159,29 | - |
| 7081 |  LAND OF DOGES LANDOFDOGES | US$0,00004437 | -9,37% | -14,07% | - | US$244,20 | - |
| 7082 |  NFTL Token NFTL | US$0,006813 | -8,22% | -16,25% | - | US$424,23 | - |
| 7083 |  ZUZ Protocol ZUZ | US$0,4451 | -8,62% | -16,91% | - | US$158,40 | - |
| 7084 |  Moar Finance MOAR | US$0,2644 | -8,73% | -19,75% | - | US$158,18 | - |
| 7085 |  Torex TOR | US$0,01807 | -8,52% | -47,97% | - | US$157,08 | - |
| 7086 |  SOL RUNE - Rune.Game SOL | US$0,8046 | -2,43% | 0,80% | - | US$390,83 | - |
| 7087 |  Crypto Village Accelerator CVAG | US$0,0000001031 | 2,89% | -45,59% | - | US$154,32 | - |
| 7088 |  Ethersocks SOX | US$143,55 | -8,69% | -15,41% | - | US$152,57 | - |
| 7089 |  YFI CREDITS GROUP YFICG | US$0,05001 | -0,04% | -37,55% | - | US$154,32 | - |
| 7090 |  Chord Protocol CHORD | US$0,01685 | -8,45% | -11,53% | - | US$152,97 | - |
| 7091 |  BerrySwap BERRY | US$0,0003690 | -10,83% | -23,07% | - | US$190,72 | - |
| 7092 |  One Get Coin OGC | US$0,02650 | -8,03% | -45,96% | - | US$152,18 | - |
| 7093 |  Bloody Shiba BLOODYSHIBA | US$0,0005614 | -9,07% | -11,79% | - | US$160,71 | - |
| 7094 |  Jackpot Token JPT | US$0,0001289 | -8,45% | -13,64% | - | US$151,32 | - |
| 7095 |  Only Hype Token OHT | US$3,34 | -9,34% | -17,51% | - | US$150,60 | - |
| 7096 |  Dune Network DUN | US$0,01027 | -6,76% | -7,56% | - | US$150,18 | - |
| 7097 |  FarmerDoge CROP | US$0,0001145 | -8,14% | -97,27% | - | US$2.182,84 | - |
| 7098 |  Fundum Capital FND | US$0,03624 | 0,09% | 0,13% | - | US$149,04 | - |
| 7099 |  Summeris SUM | US$0,007012 | -8,68% | -20,46% | - | US$303,05 | - |
| 7100 |  Alchemist DeFi Aurum AURUM | US$4,36 | -6,45% | -54,10% | - | US$637,08 | - |
| 7101 |  CAT.trade Protocol CATX | US$0,003781 | -8,53% | -85,54% | - | US$147,66 | - |
Tabel di atas menampilkan halaman 142 dari total 165 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.