Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  NFTPunk NFTPUNK2.0 | US$0,000000000469 | -8,90% | -20,55% | - | US$3.741,15 | - |
| 6853 |  Hepa Finance HEPA | US$0,0005263 | -17,75% | -35,14% | - | US$786,51 | - |
| 6854 |  CryptoBossCoin CBC | US$2,55 | -6,76% | -7,58% | - | US$418,80 | - |
| 6855 |  Evolution GEN | US$0,5314 | -6,62% | -8,74% | - | US$456,32 | - |
| 6856 |  BALLS BALLS | US$0,0000001707 | -7,06% | -32,50% | - | US$414,93 | - |
| 6857 |  ShapePay SPP | US$0,002071 | -3,95% | 7,47% | - | US$413,03 | - |
| 6858 |  Beluxuria BLUX | US$0,00004636 | -0,39% | -9,72% | - | US$1.711,43 | - |
| 6859 |  SHIBACK SHIBACK | US$0,00007579 | -8,75% | -36,40% | - | US$1.257,49 | - |
| 6860 |  Total Crypto Market Cap Token TCAP | US$273,31 | -8,52% | -12,13% | - | US$408,77 | - |
| 6861 |  DART Inu DART | US$0,000000004745 | -9,22% | -40,59% | - | US$2.650,43 | - |
| 6862 |  Panda Coin PANDA | US$0,00008275 | -7,99% | -34,59% | - | US$405,52 | - |
| 6863 |  DOGUS DOGUS | US$0,001490 | -9,16% | -6,05% | - | US$405,47 | - |
| 6864 |  Butter TOken BUTTER | US$0,0000007323 | -8,67% | -10,87% | - | US$833,01 | - |
| 6865 |  HOGL finance HOGL | US$0,000001905 | -12,60% | -27,65% | - | US$412,00 | - |
| 6866 |  XCOM XC | US$0,002032 | -0,39% | -2,68% | - | US$402,86 | - |
| 6867 |  Unity Network UNT | US$0,1056 | -8,02% | -30,30% | - | US$399,91 | - |
| 6868 |  CarbonEco c0 | US$0,00000001644 | -8,95% | -13,21% | - | US$400,88 | - |
| 6869 |  Good Fire Token GF | US$0,001631 | -9,50% | -35,95% | - | US$402,49 | - |
| 6870 |  dexIRA DEX | US$0,0007380 | -8,34% | -12,20% | - | US$788,48 | - |
| 6871 |  ZuFinance ZUF | US$0,000000001302 | -7,75% | -7,25% | - | US$3.566,99 | - |
| 6872 |  Pluton Chain PLC | US$0,2712 | -7,46% | -15,08% | - | US$649,71 | - |
| 6873 |  FarmHero HERO | US$0,008495 | -9,10% | -9,33% | - | US$467,16 | - |
| 6874 |  Newinu NEWINU | US$0,000000000004 | -10,15% | -16,11% | - | US$397,99 | - |
| 6875 |  Island Boyz $ISLBYZ | US$0,000000000511 | -6,98% | 10,85% | - | US$1.140,12 | - |
| 6876 |  PELE Network PELE | US$0,001946 | -12,09% | -42,28% | - | US$396,57 | - |
| 6877 |  g9tro Crowdfunding Platform G9TRO | US$0,005407 | -3,11% | 3,42% | - | US$392,72 | - |
| 6878 |  Alchemist DeFi Mist MIST | US$0,02925 | -10,28% | -57,72% | - | US$2.174,67 | - |
| 6879 |  Samurai SAM | US$7,56 | -8,53% | -13,21% | - | US$388,11 | - |
| 6880 |  Liti Capital WLITI | US$0,01031 | 6,73% | 2,77% | - | US$387,54 | - |
| 6881 |  Seadog Metaverse SEADOG | US$0,4655 | -0,38% | -0,12% | - | US$544,29 | - |
| 6882 |  PolyUnity Finance UNITY | US$1,68 | -8,25% | 405,91% | - | US$1.144,48 | - |
| 6883 |  Zippie ZIPT | US$0,003808 | -8,34% | -14,21% | - | US$381,27 | - |
| 6884 |  XBN Community Token XBC | US$0,000000000117 | -9,68% | -12,09% | - | US$384,90 | - |
| 6885 |  Arrb Token ARRB | US$0,0004648 | 325,00% | 0,00% | - | US$380,61 | - |
| 6886 |  Prophet PROPHET | US$0,1328 | -9,36% | -13,45% | - | US$375,62 | - |
| 6887 |  Swapfolio SWFL | US$0,1018 | -8,54% | -12,56% | - | US$373,78 | - |
| 6888 |  IceCubes Finance ICUBE | US$0,1281 | -11,77% | -70,79% | - | US$373,43 | - |
| 6889 |  Silverway SLV | US$0,0001147 | 0,47% | -2,68% | - | US$370,93 | - |
| 6890 |  Shiba Elon ESHIB | US$0,000000001675 | -8,74% | -11,19% | - | US$1.506,95 | - |
| 6891 |  Eiichiro Oda Inu ODA | US$0,000000005355 | -8,49% | -18,68% | - | US$364,19 | - |
| 6892 |  Momo Protocol MOMO | US$0,004239 | 14,11% | -26,93% | - | US$1.401,67 | - |
| 6893 |  Fans of Doge DOGEFANS | US$0,000000000099 | -8,55% | -46,50% | - | US$360,74 | - |
| 6894 |  Pool Token POOL | US$0,01552 | -8,74% | -15,68% | - | US$813,29 | - |
| 6895 |  De-Fi Apes $DAPES | US$0,00000009384 | -8,06% | -14,35% | - | US$359,40 | - |
| 6896 |  Aquarius Protocol AQU | US$0,004345 | -16,03% | -26,90% | - | US$361,00 | - |
| 6897 |  MerryXRPmas XMAS | US$0,0000004332 | -11,43% | -46,20% | - | US$772,43 | - |
| 6898 |  Chihuahua HUA | US$0,000000002170 | -8,84% | -27,09% | - | US$7.735,37 | - |
| 6899 |  Tipsy Santa TIPSY | US$0,000007193 | -11,78% | -24,32% | - | US$491,34 | - |
| 6900 |  PolyGamma Finance GAMMA | US$0,08736 | -8,97% | -54,58% | - | US$1.121,19 | - |
| 6901 |  Wallet Plus X WPX | US$0,00009011 | 3,16% | 10,45% | - | US$356,84 | - |
Tabel di atas menampilkan halaman 138 dari total 165 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.