Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  TIPINU TIPINU | US$0,003790 | -8,44% | -12,30% | - | US$919,01 | - |
| 6653 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006175 | -6,71% | -10,52% | - | US$4.014,25 | - |
| 6654 |  Ashera ASH | US$0,0002337 | -0,30% | -37,77% | - | US$908,88 | - |
| 6655 |  Otium Tech OTIUM | US$0,0008692 | -8,72% | -24,46% | - | US$22.399,39 | - |
| 6656 |  Whirl Finance WHIRL | US$0,0003058 | -10,63% | -16,73% | - | US$997,82 | - |
| 6657 |  Succor Coin SUCCOR | US$0,000001000 | 11,06% | -23,14% | - | US$903,56 | - |
| 6658 |  Fantom Doge RIP | US$0,000000001598 | -14,17% | -22,07% | - | US$907,84 | - |
| 6659 |  HyFi Token HYFI | US$0,08080 | -5,30% | 55,19% | - | US$896,38 | - |
| 6660 |  Crypto Holding Frank Token CHFT | US$0,8356 | -5,02% | 26,51% | - | US$891,65 | - |
| 6661 |  FarmersOnly CORN | US$2,02 | -28,84% | -19,40% | - | US$889,80 | - |
| 6662 |  Easticoin ESTI | US$0,002141 | -6,62% | -5,88% | - | US$888,07 | - |
| 6663 |  IDOHunt app IDO | US$0,002216 | -11,43% | -13,60% | - | US$913,67 | - |
| 6664 |  StarDust SD | US$0,002524 | -9,91% | -14,66% | - | US$1.111,61 | - |
| 6665 |  DeFi Wizard DWZ | US$0,8134 | -6,05% | -35,99% | - | US$872,48 | - |
| 6666 |  CleanOcean CLEAN | US$0,000000000350 | -5,57% | -78,73% | - | US$871,29 | - |
| 6667 |  Safe Earn SAFEARN | US$0,000000000538 | -8,22% | -11,01% | - | US$1.312,77 | - |
| 6668 |  dART Insurance dART | US$0,008179 | -10,17% | -13,91% | - | US$870,38 | - |
| 6669 |  TILWIKI TLW | US$0,4911 | -1,87% | -2,21% | - | US$869,29 | - |
| 6670 |  Aurum $AUR | US$0,001744 | -8,82% | -13,26% | - | US$1.968,30 | - |
| 6671 |  TeslaSafe TESLASAFE | US$0,000000002900 | -8,42% | -16,25% | - | US$6.077,71 | - |
| 6672 |  Xbullion GOLD | US$57,18 | 0,16% | 0,34% | - | US$840,41 | - |
| 6673 |  Polystarter.net POLR | US$0,04056 | -2,01% | 6,35% | - | US$1.313,39 | - |
| 6674 |  ETHER TERRESTRIAL ET | US$0,0000001312 | -7,01% | -91,26% | - | US$854,69 | - |
| 6675 |  Stacy STACY | US$0,001145 | -7,57% | -15,46% | - | US$852,21 | - |
| 6676 |  Atlantis ATLAS | US$12,36 | 16,56% | -34,83% | - | US$2.141,01 | - |
| 6677 |  Metti Inu METTI | US$0,000000000230 | -14,41% | -64,04% | - | US$856,16 | - |
| 6678 |  Sadbaby SDBY | US$0,000009828 | -2,22% | -16,21% | - | US$1.582,51 | - |
| 6679 |  Pube finance PUBE | US$0,000000000140 | 7,39% | 4,15% | - | US$841,48 | - |
| 6680 |  FlokiBro FBRO | US$0,00008374 | -10,64% | -20,31% | - | US$1.113,40 | - |
| 6681 |  Covid Token COVIDTOKEN | US$0,0009379 | 0,98% | 71,13% | - | US$2.487,32 | - |
| 6682 |  CryptoBlast CBT | US$0,000004199 | -11,74% | -18,41% | - | US$1.205,25 | - |
| 6683 |  Interest Bearing Defi Pulse Index BDPI | US$242,46 | -8,83% | -4,43% | - | US$826,71 | - |
| 6684 |  MommyETHEREUM MMETH | US$0,0000001168 | -10,49% | -41,06% | - | US$3.811,97 | - |
| 6685 |  Globalvillage Ecosystem GVE | US$0,00001877 | 18,24% | -60,55% | - | US$815,66 | - |
| 6686 |  Vibe Token VIBE | US$0,0000007530 | -42,24% | -88,51% | - | US$814,54 | - |
| 6687 |  DegenVC DGVC | US$0,4604 | -8,99% | -8,13% | - | US$810,15 | - |
| 6688 |  SAFESUN SAFESUN | US$0,0000006332 | -6,29% | -19,83% | - | US$807,92 | - |
| 6689 |  Junior Shiba JRSHIB | US$0,000000000257 | -8,76% | -46,34% | - | US$15.761,59 | - |
| 6690 |  3X Long Dragon Index Token DRGNBULL | US$2,17 | -31,86% | -42,70% | - | US$806,79 | - |
| 6691 |  DivineDAO DIVINE | US$0,1218 | -8,98% | 17,57% | - | US$805,07 | - |
| 6692 |  Mandi Token MANDI | US$0,007817 | -1,01% | 7,50% | - | US$803,28 | - |
| 6693 |  FNK wallet FNK | US$0,4191 | 143,28% | 15,29% | - | US$798,84 | - |
| 6694 |  Nio tokenized stock FTX NIO | US$33,55 | -2,75% | 3,07% | - | US$794,34 | - |
| 6695 |  Limestone Network LIMEX | US$0,001034 | 5,78% | -3,43% | - | US$795,89 | - |
| 6696 |  XTblock XTT-B20 | US$0,2955 | -0,21% | -7,02% | - | US$786,92 | - |
| 6697 |  AurusDeFi AWX | US$2,12 | -0,61% | 0,90% | - | US$787,13 | - |
| 6698 |  Freight Trust & Clearing Network EDI | US$0,0004399 | -2,88% | -14,36% | - | US$786,35 | - |
| 6699 |  Alias ALIAS | US$0,1905 | 28,91% | 26,84% | - | US$821,74 | - |
| 6700 |  ShibaZilla SHIBZ | US$0,000000000296 | -9,15% | -32,79% | - | US$2.246,37 | - |
| 6701 |  Flokifam FLOKIFAM | US$0,000000003895 | -12,17% | -19,63% | - | US$956,71 | - |
Tabel di atas menampilkan halaman 134 dari total 165 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.