Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  The Sandlot HUSTLE | US$0,00000009982 | -28,99% | -60,80% | - | US$2.667,07 | - |
| 6503 |  BUGG Finance BUGG | US$0,01328 | -1,01% | 11,36% | - | US$1.562,14 | - |
| 6504 |  Krill KRILL | US$0,04446 | -3,77% | -13,12% | - | US$1.937,18 | - |
| 6505 |  RoboDoge Coin ROBODOGE | US$0,000000000021 | -8,26% | -15,41% | - | US$2.218,57 | - |
| 6506 |  Hydrogentoken HGT | US$0,00000006319 | -32,72% | -83,16% | - | US$3.023,42 | - |
| 6507 |  Lottery Token LOT | US$0,1795 | -11,13% | -29,00% | - | US$1.480,53 | - |
| 6508 |  LINA LINA | US$0,003054 | -5,23% | 28,12% | - | US$1.395,81 | - |
| 6509 |  Blue Floki Inu BLUEFLOKI | US$0,000000000609 | -9,12% | 45,54% | - | US$3.119,55 | - |
| 6510 |  SEED SEED | US$0,006057 | -10,66% | -19,71% | - | US$4.010,90 | - |
| 6511 |  Mystic Warrior MYSTIC | US$0,001924 | -9,48% | -10,83% | - | US$3.288,63 | - |
| 6512 |  Lunes LUNES | US$0,02142 | -15,16% | 41,32% | - | US$1.386,66 | - |
| 6513 |  Chicken Zilla CHKN | US$0,000000001794 | -13,98% | 1,00% | - | US$4.806,31 | - |
| 6514 |  Pub Finance PINT | US$0,6395 | -8,39% | -20,06% | - | US$1.383,93 | - |
| 6515 |  Honey Token SWEET | US$0,001369 | 45,38% | 38,60% | - | US$1.377,58 | - |
| 6516 |  ElonDoge EDOGE | US$0,000000007410 | -7,47% | -12,93% | - | US$3.939,08 | - |
| 6517 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9481 | -5,10% | -3,99% | - | US$5.097,46 | - |
| 6518 |  EagonSwap Token EAGON | US$0,007235 | -19,46% | -13,84% | - | US$7.326,61 | - |
| 6519 |  NFTASCII NFTASCII | US$0,000000000193 | -7,37% | -35,03% | - | US$1.875,83 | - |
| 6520 |  BarbecueSwap Finance BBQ | US$0,01724 | -10,84% | 20,72% | - | US$3.351,29 | - |
| 6521 |  ixirswap IXIR | US$0,01267 | -10,74% | -15,52% | - | US$4.836,25 | - |
| 6522 |  Dexit Finance DXT | US$0,0008592 | -1,75% | -4,55% | - | US$5.214,00 | - |
| 6523 |  NFTmall GEM | US$0,1847 | -10,54% | -16,88% | - | US$4.555,07 | - |
| 6524 |  Bezos Coin BZSC | US$0,03984 | -0,28% | -33,59% | - | US$2.763,05 | - |
| 6525 |  Fungie DAO FNG | US$1,10 | -10,29% | -23,85% | - | US$5.487,71 | - |
| 6526 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | -6,57% | -12,47% | - | US$3.875,24 | - |
| 6527 |  ACryptoS ACS | US$12,99 | -5,37% | -15,10% | - | US$2.804,83 | - |
| 6528 |  Libfx LIBFX | US$0,006948 | -11,59% | -38,57% | - | US$1.334,63 | - |
| 6529 |  Ultra Clear UCR | US$0,01026 | -18,76% | 23,18% | - | US$1.327,62 | - |
| 6530 |  Stopelon STOPELON | US$0,000001921 | -4,71% | -11,12% | - | US$2.658,92 | - |
| 6531 |  FLOOF FLOOF | US$0,00003317 | 1,27% | -2,76% | - | US$1.324,21 | - |
| 6532 |  Tratok TRAT | US$0,01869 | 2,65% | -18,45% | - | US$1.314,00 | - |
| 6533 |  FILIPCOIN FCP | US$0,004059 | -1,55% | 0,00% | - | US$6.162,47 | - |
| 6534 |  Twitter tokenized stock FTX TWTR | US$44,60 | -2,29% | -0,40% | - | US$1.322,53 | - |
| 6535 |  Evolution Finance EVN | US$67,42 | -8,60% | -17,39% | - | US$1.322,06 | - |
| 6536 |  DEFFECT DEF | US$0,006263 | 12,45% | -42,32% | - | US$1.320,23 | - |
| 6537 |  TacoEnergy TACOE | US$0,006287 | -12,05% | -7,29% | - | US$25.966,89 | - |
| 6538 |  DXBPay DXB | US$0,0000002809 | -12,26% | -2,54% | - | US$13.466,14 | - |
| 6539 |  Tatcoin TAT | US$0,006891 | -1,19% | -3,71% | - | US$1.340,56 | - |
| 6540 |  Bingus Network BINGUS | US$0,004050 | -5,90% | -50,39% | - | US$9.487,70 | - |
| 6541 |  Punk Shiba PUNKS | US$0,000000000082 | -13,81% | -26,39% | - | US$2.031,44 | - |
| 6542 |  Pangolin Swap PANGOLIN | US$0,1968 | -8,36% | -34,20% | - | US$2.217,42 | - |
| 6543 |  Anime Token ANI | US$0,009409 | -21,06% | -17,24% | - | US$1.693,49 | - |
| 6544 |  PolkaInu PINU | US$0,0000003061 | -9,48% | -13,10% | - | US$1.278,38 | - |
| 6545 |  CrimeCash CCASH | US$0,00001909 | -7,04% | 0,00% | - | US$2.239,76 | - |
| 6546 |  Sav3Token SAV3 | US$0,05716 | -8,72% | -13,04% | - | US$1.265,68 | - |
| 6547 |  Gain Protocol GAIN | US$0,000005019 | -8,64% | -19,18% | - | US$13.805,79 | - |
| 6548 |  WhaleStreet $hrimp Token $HRIMP | US$0,03819 | -9,28% | -18,61% | - | US$1.259,63 | - |
| 6549 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003047 | -8,70% | -15,53% | - | US$2.468,85 | - |
| 6550 |  Moon Sack SACK | US$0,00000007371 | -33,92% | -45,03% | - | US$1.710,81 | - |
| 6551 |  UNIFI DeFi UNIFI | US$0,0002700 | -0,41% | 17,81% | - | US$1.218,24 | - |
Tabel di atas menampilkan halaman 131 dari total 165 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.