Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  PomPom POM | US$0,000000000650 | -20,76% | -36,97% | - | US$3.343,27 | - |
| 6353 |  BABY WHITE HAMSTER BWH | US$0,0001417 | -18,68% | -71,95% | - | US$5.818,69 | - |
| 6354 |  Charizard Inu CHARIZARD | US$0,000000000007 | -14,39% | -28,86% | - | US$1.977,09 | - |
| 6355 |  Binamars BMARS | US$0,008750 | -7,76% | -11,26% | - | US$3.486,02 | - |
| 6356 |  Dragon X DAX | US$0,6383 | 18,63% | -12,51% | - | US$4.857,27 | - |
| 6357 |  Ecoin official ECOIN | US$0,002487 | -6,07% | -0,71% | - | US$1.972,80 | - |
| 6358 |  Sense SENSE | US$0,001808 | -30,87% | -4,49% | - | US$1.983,26 | - |
| 6359 |  HADO NFT HDO | US$0,01138 | -11,09% | 0,00% | - | US$3.753,98 | - |
| 6360 |  DOK Token DOK | US$0,1750 | -10,58% | -20,09% | - | US$2.302,18 | - |
| 6361 |  Wolf Girl WOLFGIRL | US$0,000000000835 | -17,70% | -30,34% | - | US$3.312,29 | - |
| 6362 |  Skillchain SKI | US$0,02198 | 83,02% | -22,14% | - | US$1.949,26 | - |
| 6363 |  CREAMPYE PYE | US$0,00000001150 | -16,94% | -13,59% | - | US$3.899,85 | - |
| 6364 |  Olympus Inu Dao OHMINU | US$0,0000006310 | -10,08% | -67,04% | - | US$1.948,64 | - |
| 6365 |  MEX MEX | US$0,00008406 | -6,76% | -36,01% | - | US$1.944,41 | - |
| 6366 |  x99Token X99 | US$0,0000002632 | -9,65% | -13,77% | - | US$3.289,28 | - |
| 6367 |  Kaiken Shiba KSHIB | US$0,000000000005 | -9,32% | -23,84% | - | US$6.106,00 | - |
| 6368 |  Income Island Token INCOME | US$0,000001921 | -3,24% | -28,01% | - | US$5.187,98 | - |
| 6369 |  Gennix GNNX | US$0,09760 | -11,89% | -24,41% | - | US$3.408,98 | - |
| 6370 |  DAppNode NODE | US$0,5282 | -9,01% | -19,35% | - | US$1.926,06 | - |
| 6371 |  Olympia OLP | US$0,000009087 | -8,34% | -28,82% | - | US$12.133,11 | - |
| 6372 |  AxieDoge AXSD | US$0,001459 | -0,80% | -45,93% | - | US$4.834,33 | - |
| 6373 |  Direwolf DIREWOLF | US$0,000000000004 | -12,98% | 21,08% | - | US$1.917,07 | - |
| 6374 |  happy birthday coin HBDC | US$0,003286 | 9,65% | -36,15% | - | US$1.854,40 | - |
| 6375 |  COBAN COBAN | US$0,1302 | -0,13% | -8,00% | - | US$1.907,08 | - |
| 6376 |  SuperNova Token SNT | US$0,01299 | -14,98% | -23,93% | - | US$1.922,70 | - |
| 6377 |  My DeFi Legends DLEGENDS | US$0,0001079 | -0,13% | -1,50% | - | US$1.902,00 | - |
| 6378 |  Ara Blocks ARA | US$0,003189 | -2,17% | 1,92% | - | US$1.896,14 | - |
| 6379 |  Pandora Protocol PNDR | US$0,08125 | -6,28% | 9,68% | - | US$11.708,89 | - |
| 6380 |  RedChillies REDC | US$0,4974 | -2,62% | -21,01% | - | US$1.919,17 | - |
| 6381 |  KakashiInuV2 KKI | US$0,0000002619 | -15,73% | -24,32% | - | US$1.889,40 | - |
| 6382 |  Interest Bearing ETH ibETH | US$3.888,92 | -10,00% | -15,88% | - | US$1.881,26 | - |
| 6383 |  UniCandy UCD | US$0,1916 | -8,47% | -17,15% | - | US$1.867,89 | - |
| 6384 |  Zoom Protocol ZOM | US$8,00 | -1,83% | -11,86% | - | US$1.901,29 | - |
| 6385 |  Infinity ETH IETH | US$0,000000000046 | 13,09% | -31,89% | - | US$2.039,00 | - |
| 6386 |  Polysage SAGE | US$0,8124 | -54,02% | -53,30% | - | US$2.105,48 | - |
| 6387 |  TOMI TOMI | US$0,01432 | -7,88% | 22,84% | - | US$2.128,30 | - |
| 6388 |  Blocktyme BTYM | US$0,001382 | -6,76% | -3,87% | - | US$1.856,73 | - |
| 6389 |  FrogZilla FZL | US$0,0001105 | -12,92% | -36,84% | - | US$2.072,11 | - |
| 6390 |  Eagle Vision EVI | US$0,000000002162 | -61,14% | 53,84% | - | US$2.752,99 | - |
| 6391 |  Christmas Elf CELF | US$0,000000000006 | -23,40% | -71,29% | - | US$3.863,01 | - |
| 6392 |  Rayons Energy RAYONS | US$0,00003851 | -8,05% | -14,75% | - | US$2.636,97 | - |
| 6393 |  Jomon Shiba JSHIBA | US$0,000000000020 | -8,21% | -13,57% | - | US$1.808,11 | - |
| 6394 |  Vanilla VNL | US$0,3997 | -1,58% | -5,06% | - | US$1.805,24 | - |
| 6395 |  Kaiken KAIDHT | US$39,99 | -4,33% | -6,50% | - | US$2.311,30 | - |
| 6396 |  BabyFrog BABYFROG | US$0,000001429 | -11,40% | 0,00% | - | US$5.149,51 | - |
| 6397 |  Teslafan TESLF | US$0,03621 | -8,74% | -7,31% | - | US$1.796,88 | - |
| 6398 |  Melo Token MELO | US$0,0000004917 | -44,04% | -55,58% | - | US$1.842,51 | - |
| 6399 |  Tiger Cub TCUB | US$0,000002416 | -9,02% | -15,86% | - | US$3.078,86 | - |
| 6400 |  Zeppelin DAO ZEP | US$0,000000003584 | 5,36% | -24,51% | - | US$2.676,33 | - |
| 6401 |  srnArtGallery Tokenized Arts SISTA | US$0,006177 | -9,12% | -33,47% | - | US$10.391,16 | - |
Tabel di atas menampilkan halaman 128 dari total 165 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.