Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  RYI Platinum RYIP | US$0,09286 | -2,27% | 37,49% | - | US$3.266,12 | - |
| 6153 |  Betherchip BEC | US$0,01693 | -9,08% | -2,26% | - | US$3.266,35 | - |
| 6154 |  Bouje Token BOUJE | US$0,6998 | -16,64% | 33,15% | - | US$3.210,16 | - |
| 6155 |  Keisuke Inu $KEI | US$0,000000000025 | -11,14% | -25,04% | - | US$3.254,60 | - |
| 6156 |  Capitol CPTL | US$0,000000001021 | -15,32% | -17,97% | - | US$4.492,22 | - |
| 6157 |  Netflix tokenized stock Bittrex NFLX | US$597,07 | -4,40% | -3,67% | - | US$3.247,85 | - |
| 6158 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1887 | -5,58% | -8,99% | - | US$3.253,17 | - |
| 6159 |  SquidGameToken SGT | US$0,00001312 | -10,13% | -19,31% | - | US$5.480,99 | - |
| 6160 |  MDsquare TMED | US$0,0001231 | -2,67% | 11,60% | - | US$3.234,33 | - |
| 6161 |  Timerr TIMERR | US$0,01030 | -9,92% | -23,46% | - | US$6.053,83 | - |
| 6162 |  LEVELG LEVELG | US$0,06542 | 90,49% | 109,82% | - | US$3.223,24 | - |
| 6163 |  The Flash Currency TFC | US$0,0001896 | -0,43% | 1,26% | - | US$3.227,29 | - |
| 6164 |  Bomberman BOMB | US$0,005668 | -13,38% | -37,50% | - | US$8.327,82 | - |
| 6165 |  Parabolic PARA | US$0,000001686 | -9,42% | -20,31% | - | US$16.928,00 | - |
| 6166 |  PRYZ Token PRYZ | US$0,001457 | -10,53% | -22,51% | - | US$4.293,11 | - |
| 6167 |  Edufex EDUX | US$0,001182 | -19,42% | -43,36% | - | US$3.342,08 | - |
| 6168 |  Diamond Platform Token DPT | US$0,8969 | -15,12% | -36,30% | - | US$3.204,49 | - |
| 6169 |  Hunger Token HUNGER | US$0,0002799 | -10,66% | -22,11% | - | US$5.386,14 | - |
| 6170 |  Dexfolio DEXF | US$0,007983 | -6,33% | 2,23% | - | US$3.185,18 | - |
| 6171 |  DumpBuster GTFO | US$0,00001981 | -10,62% | -16,79% | - | US$3.179,05 | - |
| 6172 |  SoPay SOP | US$0,00004997 | 9,88% | 1,48% | - | US$3.703,69 | - |
| 6173 |  Digital Genetic Code DGC | US$0,07070 | -16,02% | -32,40% | - | US$3.175,81 | - |
| 6174 |  Hyper Pay HPY | US$0,002891 | -5,09% | -9,32% | - | US$3.150,95 | - |
| 6175 |  ApeRocket SPACE | US$2,33 | -8,59% | -13,14% | - | US$6.393,51 | - |
| 6176 |  SquidGameDeFi SGD | US$0,000000000268 | -22,36% | -51,62% | - | US$3.440,13 | - |
| 6177 |  Facebook tokenized stock Bittrex FB | US$337,63 | 0,94% | 7,85% | - | US$3.142,93 | - |
| 6178 |  Christmas Floki X CFloki X | US$0,00002584 | -13,87% | 7,00% | - | US$8.008,08 | - |
| 6179 |  Community Business Token CBT | US$0,000004241 | -7,46% | -19,15% | - | US$3.089,77 | - |
| 6180 |  Merge MERGE | US$0,01074 | 0,00% | 0,00% | - | US$3.123,80 | - |
| 6181 |  FLOKI METAVERSE FLMT | US$0,000002648 | -7,24% | -49,83% | - | US$6.224,21 | - |
| 6182 |  Doge Yellow Coin DOGEY | US$0,000007207 | -13,09% | -32,90% | - | US$3.877,14 | - |
| 6183 |  Promise PROMISE | US$0,000000002376 | -4,77% | -33,02% | - | US$3.074,39 | - |
| 6184 |  Mooni DeFi MOONI | US$0,000000000559 | 2,88% | 0,32% | - | US$3.103,05 | - |
| 6185 |  SoMee Advertising Token SAT | US$0,005408 | -11,07% | -15,38% | - | US$3.092,47 | - |
| 6186 |  Nodeseeds NDS | US$54,41 | -9,55% | -12,91% | - | US$3.062,69 | - |
| 6187 |  Flesh Token FLESH | US$0,04945 | -21,82% | -47,89% | - | US$3.061,99 | - |
| 6188 |  Square tokenized stock FTX SQ | US$175,25 | -3,23% | -2,15% | - | US$3.054,12 | - |
| 6189 |  Sphynx Token SPHYNX | US$0,008768 | -5,27% | -22,24% | - | US$5.832,00 | - |
| 6190 |  Gric Coin GC | US$0,3021 | -8,53% | -13,21% | - | US$3.020,87 | - |
| 6191 |  PieDAO DEFI Large Cap DEFI+L | US$2,48 | -6,02% | -12,63% | - | US$3.024,96 | - |
| 6192 |  Wanderlust WANDER | US$0,000000002099 | -12,60% | -15,55% | - | US$5.050,55 | - |
| 6193 |  Damn Token DAMN | US$0,0003209 | -8,18% | -15,01% | - | US$5.013,17 | - |
| 6194 |  Axienomics AXIN | US$0,00000004001 | -15,32% | -37,19% | - | US$3.689,98 | - |
| 6195 |  Oracle Top 5 Tokens Index ORCL5 | US$8,09 | -9,89% | -9,35% | - | US$2.996,67 | - |
| 6196 |  Lonelyfans LOF | US$0,000000000489 | -8,86% | -80,62% | - | US$296.354 | - |
| 6197 |  Bulk BULK | US$0,03440 | -11,38% | -32,59% | - | US$2.981,18 | - |
| 6198 |  MaticPad MATPAD | US$0,02328 | -11,34% | -17,54% | - | US$3.007,47 | - |
| 6199 |  Bagels Finance BAGEL | US$0,03154 | 0,00% | 0,00% | - | US$7.208,63 | - |
| 6200 |  Haven token HAVEN | US$0,1133 | -13,13% | -12,03% | - | US$10.322,79 | - |
| 6201 |  Diamond Cash DCASH | US$0,008788 | 6,66% | -16,05% | - | US$7.362,47 | - |
Tabel di atas menampilkan halaman 124 dari total 165 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.