Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  Marscoin MARS | US$0,1681 | 0,51% | -2,61% | - | US$2.323,37 | - |
| 6303 |  YFBitcoin YFBTC | US$90,44 | -8,10% | -15,35% | - | US$2.323,49 | - |
| 6304 |  MIMOSA MIMO | US$0,06481 | -7,32% | -26,57% | - | US$2.378,87 | - |
| 6305 |  PokeDX PDX | US$0,04482 | -8,66% | -18,33% | - | US$7.845,02 | - |
| 6306 |  Yearn Cash YFIC | US$20,00 | -37,53% | -52,94% | - | US$2.312,29 | - |
| 6307 |  DuckDuck DUCK | US$501,50 | -12,43% | -15,01% | - | US$2.314,88 | - |
| 6308 |  LinkCoin Token LKN | US$0,0004041 | -0,04% | 4,58% | - | US$2.322,87 | - |
| 6309 |  Shibalana SHIBA | US$0,0001416 | -0,23% | -23,32% | - | US$2.305,98 | - |
| 6310 |  FANZY FX1 | US$0,0001121 | -29,99% | -46,20% | - | US$2.303,16 | - |
| 6311 |  Imperial Obelisk IMP | US$0,000000000001 | -5,14% | -2,76% | - | US$2.286,44 | - |
| 6312 |  Buni Universal Reward BUR | US$0,0008423 | -10,25% | -6,50% | - | US$2.288,72 | - |
| 6313 |  Lorde Edge EDGELON | US$0,0000009335 | -8,66% | 21,88% | - | US$2.284,38 | - |
| 6314 |  Helkin HK | US$1,89 | -4,82% | 0,00% | - | US$3.579,75 | - |
| 6315 |  ADToken AD | US$0,0000003301 | -23,38% | -37,79% | - | US$3.896,89 | - |
| 6316 |  peachfolio PCHF | US$0,002572 | -10,27% | -28,32% | - | US$18.270,78 | - |
| 6317 |  Kiradoge coin KIRADOGE | US$0,000000000252 | -6,43% | -19,46% | - | US$3.581,29 | - |
| 6318 |  PolyShield Finance SHI3LD | US$0,01225 | -13,41% | -35,17% | - | US$2.991,36 | - |
| 6319 |  Hydraledger HYD | US$0,001810 | -2,54% | -28,66% | - | US$2.254,63 | - |
| 6320 |  Ixinium XXA | US$0,1524 | 0,48% | 43,48% | - | US$2.281,54 | - |
| 6321 |  Hodl ETH HETH | US$0,000000000026 | -26,10% | -46,32% | - | US$4.096,99 | - |
| 6322 |  Multi-Stake Capital MSC | US$0,0000001004 | -12,47% | -57,25% | - | US$2.239,98 | - |
| 6323 |  BscArmy BARMY | US$0,00001100 | -15,42% | -15,46% | - | US$2.248,58 | - |
| 6324 |  Sishi Finance SISHI | US$0,1063 | -10,73% | -46,47% | - | US$26.275,08 | - |
| 6325 |  Beach Token BSC BEACH | US$0,000000000041 | -9,51% | -13,41% | - | US$6.654,11 | - |
| 6326 |  BOHR BR | US$0,5700 | -28,75% | -26,99% | - | US$2.202,67 | - |
| 6327 |  Nole NPC NPC | US$0,0001646 | -2,52% | -14,50% | - | US$2.177,19 | - |
| 6328 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,16 | -6,01% | -11,98% | - | US$2.175,28 | - |
| 6329 |  OFI.CASH OFI | US$0,001102 | -20,91% | -61,35% | - | US$2.172,90 | - |
| 6330 |  Supermoon OSM | US$0,000000001248 | -6,25% | -8,24% | - | US$2.229,80 | - |
| 6331 |  ISALCOIN ISAL | US$0,1670 | -0,04% | 19,19% | - | US$2.158,52 | - |
| 6332 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002869 | -17,51% | -30,13% | - | US$2.118,58 | - |
| 6333 |  RARA RARA | US$0,1895 | -10,27% | -17,90% | - | US$3.021,07 | - |
| 6334 |  SpaceDawgs DAWGS | US$0,00001551 | -9,40% | -32,08% | - | US$2.114,90 | - |
| 6335 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000412 | -14,01% | -35,91% | - | US$2.124,52 | - |
| 6336 |  DAWG DAWG | US$0,07476 | -6,13% | -3,96% | - | US$2.124,11 | - |
| 6337 |  NCAT Token NCAT | US$0,000000002151 | -11,20% | -16,25% | - | US$4.166,95 | - |
| 6338 |  STABLE ASSET STA | US$1,33 | 22,81% | 20,27% | - | US$2.110,20 | - |
| 6339 |  AscensionArcade AAT | US$0,0000004895 | -7,78% | -27,26% | - | US$9.018,54 | - |
| 6340 |  AurusGOLD AWG | US$57,18 | 0,26% | 0,84% | - | US$2.050,10 | - |
| 6341 |  Scientix SCIX | US$1,21 | -0,21% | 52,41% | - | US$32.873,62 | - |
| 6342 |  The NFT Token NFT | US$0,0000007566 | -12,68% | -43,07% | - | US$2.045,78 | - |
| 6343 |  MocktailSwap MOK | US$0,006601 | -7,08% | -13,24% | - | US$2.036,02 | - |
| 6344 |  Penky PENKY | US$20,26 | -2,29% | -1,72% | - | US$2.025,90 | - |
| 6345 |  Unbanked UNBNK | US$7,57 | -9,17% | -12,86% | - | US$2.008,08 | - |
| 6346 |  Blizzard.money xBLZD | US$0,2510 | -1,41% | -12,42% | - | US$4.480,77 | - |
| 6347 |  Pollux Coin POX | US$0,1111 | -7,54% | -12,00% | - | US$2.002,33 | - |
| 6348 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004915 | -3,90% | -14,81% | - | US$2.003,71 | - |
| 6349 |  Big Bang Game Coin BBGC | US$0,00006635 | -5,70% | -5,23% | - | US$2.014,54 | - |
| 6350 |  Mozart Finance MELODY | US$0,001966 | -1,24% | 32,09% | - | US$2.002,37 | - |
| 6351 |  Game of Laughs GOL | US$0,00009543 | -17,17% | -31,90% | - | US$3.707,22 | - |
Tabel di atas menampilkan halaman 127 dari total 165 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.