Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6402 |  Swipe (BEP2) SXP | US$1,40 | -7,61% | -20,03% | - | US$1.782,68 | - |
| 6403 |  Vacay VACAY | US$0,003426 | -8,32% | -18,02% | - | US$3.926,19 | - |
| 6404 |  Dragon Pool DP | US$0,00004370 | -9,24% | -17,72% | - | US$3.014,20 | - |
| 6405 |  KingXChain KXC | US$0,000007297 | 7,27% | 4,18% | - | US$1.784,56 | - |
| 6406 |  SeaChain SEACHAIN | US$0,000002383 | -8,79% | -9,34% | - | US$2.668,17 | - |
| 6407 |  Baby Yooshi BABY YOOSHI | US$0,000000000582 | -0,54% | -20,78% | - | US$3.825,08 | - |
| 6408 |  PolygonFarm Finance SPADE | US$0,1029 | -7,53% | -20,64% | - | US$1.782,80 | - |
| 6409 |  Dreamr DMR | US$0,01060 | 6,06% | -13,50% | - | US$1.759,21 | - |
| 6410 |  MILLIONSY MILLI | US$0,01196 | -22,69% | -31,69% | - | US$1.756,02 | - |
| 6411 |  RO Slayers SLYR | US$0,05906 | -13,93% | -39,24% | - | US$2.935,38 | - |
| 6412 |  Holiday Token HOL | US$0,000000000504 | -8,04% | -7,71% | - | US$2.795,18 | - |
| 6413 |  Arbys Token ARBYS | US$0,8551 | 1,69% | -10,46% | - | US$1.741,21 | - |
| 6414 |  ScareCrow SCARE | US$0,3922 | -14,07% | -94,08% | - | US$1.720,64 | - |
| 6415 |  Metacoin MTC | US$0,1225 | 21,75% | 36,98% | - | US$1.714,88 | - |
| 6416 |  Rich Santa SANTA | US$0,00003186 | 6,43% | -53,56% | - | US$2.252,00 | - |
| 6417 |  Floki Gold FLOKIGOLD | US$0,00001769 | -9,04% | -11,85% | - | US$1.723,93 | - |
| 6418 |  Soteria WSOTE | US$0,06902 | 36,33% | 13,90% | - | US$1.780,47 | - |
| 6419 |  BankEth BANKETH | US$0,001000 | -8,92% | -12,46% | - | US$1.720,92 | - |
| 6420 |  Stone Age NFT Marketplace GES | US$0,002531 | -8,10% | -9,76% | - | US$2.380,74 | - |
| 6421 |  CatBoy CTB | US$0,000004637 | -12,24% | -19,49% | - | US$3.218,96 | - |
| 6422 |  PocMon MON | US$0,004602 | -8,86% | -12,81% | - | US$3.026,91 | - |
| 6423 |  Meter Governance mapped by Meter.io eMTRG | US$5,86 | -9,11% | -1,63% | - | US$1.715,48 | - |
| 6424 |  AlgOil AGOLP | US$0,0000007051 | -0,04% | -0,94% | - | US$1.714,25 | - |
| 6425 |  YFFS Finance YFFS | US$0,4301 | 26,42% | 10,17% | - | US$1.726,00 | - |
| 6426 |  MoonJuice MOJO | US$0,000000000001 | -16,45% | -19,11% | - | US$1.721,40 | - |
| 6427 |  ImpactX IMPACTX | US$0,000000000000 | -13,68% | -1,76% | - | US$1.695,90 | - |
| 6428 |  Arro Social ARRO | US$0,0003560 | -1,15% | 5,87% | - | US$1.668,52 | - |
| 6429 |  Council of Apes COAPE | US$0,00000002746 | -9,67% | 0,00% | - | US$4.035,76 | - |
| 6430 |  Dappsy APP | US$0,001955 | -3,19% | -8,95% | - | US$3.084,81 | - |
| 6431 |  3X Long Midcap Index Token MIDBULL | US$39,89 | -25,61% | -33,60% | - | US$1.668,46 | - |
| 6432 |  Blurt BLURT | US$0,03682 | 14,84% | 6,17% | - | US$1.669,58 | - |
| 6433 |  Mercury MER | US$0,007939 | -0,94% | 12,24% | - | US$1.667,18 | - |
| 6434 |  Baby Squid Game BSG | US$0,0000002177 | -24,29% | -55,85% | - | US$4.180,04 | - |
| 6435 |  Sriracha Inu SRIRACHA | US$0,000000001534 | -9,29% | 17,88% | - | US$12.616,47 | - |
| 6436 |  Baby Shark Tank BASHTANK | US$0,000000000468 | -8,73% | -10,34% | - | US$2.122,36 | - |
| 6437 |  MELONx MLNX | US$0,01433 | -7,97% | -18,72% | - | US$3.664,56 | - |
| 6438 |  YOKcoin YOK | US$0,05478 | -10,25% | -37,67% | - | US$1.641,06 | - |
| 6439 |  HyperGraph HGT | US$0,001749 | -22,69% | -34,73% | - | US$1.472,46 | - |
| 6440 |  DAO1 DAO1 | US$0,1959 | -0,95% | -11,83% | - | US$2.212,22 | - |
| 6441 |  Shiba Games SHIBAGAMES | US$0,000000001528 | -8,56% | -18,13% | - | US$2.809,82 | - |
| 6442 |  ApeFarmer APEF | US$0,3587 | -9,33% | -30,00% | - | US$37.742,94 | - |
| 6443 |  MoonStar MOONSTAR | US$0,000000002276 | -8,73% | -25,03% | - | US$2.056,68 | - |
| 6444 |  Empow EM | US$0,006580 | -0,13% | -2,58% | - | US$1.606,30 | - |
| 6445 |  EarnBet BET | US$0,03393 | 1,34% | -17,17% | - | US$1.597,64 | - |
| 6446 |  DFBTC AOM | US$0,7982 | 1,78% | 12,13% | - | US$1.586,61 | - |
| 6447 |  SoldiersLand SLD | US$0,01126 | -7,57% | -23,64% | - | US$3.509,30 | - |
| 6448 |  Yearn Finance Network YFN | US$0,4096 | -6,48% | -20,86% | - | US$1.584,56 | - |
| 6449 |  Degen Protocol DGN | US$0,8548 | -8,82% | -11,94% | - | US$1.587,44 | - |
| 6450 |  MicroStrategy tokenized stock FTX MSTR | US$579,75 | -6,76% | -5,92% | - | US$1.583,08 | - |
| 6451 |  TrGold TRGO | US$0,05479 | -4,34% | -49,06% | - | US$1.581,51 | - |
Tabel di atas menampilkan halaman 129 dari total 165 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.