Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  HappinessToken HPS | US$1,45 | -10,48% | -19,77% | - | US$4.483,26 | - |
| 6553 |  Chihua Token CHIHUA | US$0,000000001013 | -6,97% | -8,56% | - | US$1.208,93 | - |
| 6554 |  T99 Token TNN | US$0,02083 | -8,19% | 0,00% | - | US$2.020,79 | - |
| 6555 |  Connectico CON | US$0,2932 | -9,97% | -20,02% | - | US$1.202,06 | - |
| 6556 |  OEC SHIB SHIBK | US$0,00003378 | -7,30% | -6,90% | - | US$1.198,63 | - |
| 6557 |  UniCAKE UCT | US$0,00001369 | -8,69% | -24,90% | - | US$2.963,30 | - |
| 6558 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -10,14% | -49,33% | - | US$14.805,53 | - |
| 6559 |  Airbnb tokenized stock FTX ABNB | US$170,86 | -5,85% | -5,58% | - | US$1.191,77 | - |
| 6560 |  CryptoGamez CGAZ | US$1,39 | -2,83% | -45,71% | - | US$11.563,59 | - |
| 6561 |  Eclipse ECP | US$0,000000004927 | -8,54% | -12,61% | - | US$7.751,14 | - |
| 6562 |  SOLBERRY SOLBERRY | US$0,003868 | 30,39% | 33,84% | - | US$1.189,64 | - |
| 6563 |  Solar Bear SOLBEAR | US$0,00004225 | -4,92% | -20,69% | - | US$1.189,52 | - |
| 6564 |  Demodyfi DMOD | US$0,1019 | -9,71% | -15,54% | - | US$1.287,04 | - |
| 6565 |  XCF Token XCF | US$0,02850 | 53,99% | 1,24% | - | US$1.188,01 | - |
| 6566 |  CAGE GOVERNANCE TOKEN CGT | US$15,27 | -4,10% | -17,87% | - | US$1.182,12 | - |
| 6567 |  BitOnyx BTNYX | US$0,02102 | -6,76% | -20,01% | - | US$1.178,48 | - |
| 6568 |  Universe Coin UNIS | US$0,001498 | -0,83% | 91,63% | - | US$1.176,12 | - |
| 6569 |  Daopolis Token (DAOS) DAOS | US$0,003055 | -18,07% | -24,46% | - | US$1.270,10 | - |
| 6570 |  Billion Token BLL | US$0,0004611 | -2,47% | -8,38% | - | US$1.163,56 | - |
| 6571 |  Digex DIGEX | US$0,0008546 | 220,09% | 217,34% | - | US$1.162,47 | - |
| 6572 |  HEXAGON Pay HXP | US$0,000002874 | 78,46% | -33,04% | - | US$1.277,88 | - |
| 6573 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -15,21% | -23,04% | - | US$1.451,29 | - |
| 6574 |  PhoenxiDefi Finance PNIXS | US$0,01790 | -7,49% | -24,87% | - | US$1.173,02 | - |
| 6575 |  Binancedog Bidog | US$0,000000000552 | -9,19% | -13,25% | - | US$4.265,04 | - |
| 6576 |  Lightbeam Courier Coin LBCC | US$4,37 | -1,89% | -53,76% | - | US$1.180,90 | - |
| 6577 |  DOOiT Token DOO | US$0,001694 | -7,06% | -5,57% | - | US$1.388,14 | - |
| 6578 |  Studio Shibli SHIBLI | US$0,000000000468 | -8,03% | -36,54% | - | US$1.140,05 | - |
| 6579 |  MMM7 MMM7 | US$268,76 | 42,54% | 26,18% | - | US$1.135,72 | - |
| 6580 |  Meteorite.network METEOR | US$17,70 | -5,24% | -31,81% | - | US$1.131,61 | - |
| 6581 |  EternalGirl ETGL | US$0,01942 | -11,37% | 10,57% | - | US$12.219,31 | - |
| 6582 |  Sasuke Inu SINU | US$0,000006425 | -11,05% | -19,09% | - | US$1.131,72 | - |
| 6583 |  PearZap PEAR | US$0,003921 | -14,08% | -80,51% | - | US$1.130,09 | - |
| 6584 |  Kimetsu Inu KIMETSU | US$0,0000001288 | -11,36% | -34,45% | - | US$1.126,07 | - |
| 6585 |  Adventure Token TWA | US$0,06021 | -9,65% | -13,55% | - | US$1.125,99 | - |
| 6586 |  GM ETH GM | US$0,000000000558 | -9,97% | -16,83% | - | US$1.123,72 | - |
| 6587 |  Doxxed Santa DXSANTA | US$0,0001446 | -9,82% | -35,23% | - | US$1.284,61 | - |
| 6588 |  Luxury Club LUX | US$0,002570 | -10,53% | 0,00% | - | US$4.241,73 | - |
| 6589 |  FUMoney FUM | US$0,0004410 | -4,07% | -5,23% | - | US$1.109,91 | - |
| 6590 |  Bishu Finance BISHUFI | US$0,0000003028 | -13,68% | -14,00% | - | US$1.111,57 | - |
| 6591 |  MediBit MEDIBIT | US$0,000001667 | 23,06% | -4,82% | - | US$1.108,48 | - |
| 6592 |  N3RD Finance N3RDz | US$19,64 | -9,50% | -14,37% | - | US$1.102,47 | - |
| 6593 |  TakoDefi TAKO | US$0,03668 | -8,64% | -39,21% | - | US$3.059,47 | - |
| 6594 |  EncrypGen DNA | US$0,07130 | 5,92% | 4,49% | - | US$1.097,35 | - |
| 6595 |  Gummy Bull Token GUMMY | US$0,01011 | -11,15% | -17,86% | - | US$1.474,14 | - |
| 6596 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002115 | -9,85% | -22,88% | - | US$1.357,38 | - |
| 6597 |  Dog Club Token DCLUB | US$0,0001015 | -8,44% | -16,39% | - | US$1.086,04 | - |
| 6598 |  Kids Cash KASH | US$0,1088 | -4,40% | -8,38% | - | US$1.084,32 | - |
| 6599 |  Shiba Hex Pulse SEXPLS | US$0,00000009783 | -7,28% | -30,29% | - | US$3.926,49 | - |
| 6600 |  Zombie Skull Games ZSKULL | US$0,00004811 | -19,03% | -53,54% | - | US$1.527,81 | - |
| 6601 |  Degen Arts DAC | US$6,12 | -11,93% | -11,65% | - | US$1.070,46 | - |
Tabel di atas menampilkan halaman 132 dari total 165 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.