Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  MagicBox MBT | US$0,000000000433 | -9,00% | -16,37% | - | US$5.204,01 | - |
| 6453 |  Silva Token SILVA | US$0,000000000428 | -12,42% | -10,06% | - | US$2.478,73 | - |
| 6454 |  A-List Royale ALIST | US$0,0000003670 | -10,34% | -19,63% | - | US$8.896,09 | - |
| 6455 |  Hungry Bear HUNGRY | US$0,000000002998 | -5,19% | -17,20% | - | US$1.760,50 | - |
| 6456 |  Dice DICE | US$0,000002150 | -10,85% | -47,97% | - | US$1.566,84 | - |
| 6457 |  Promotion Coin PC | US$0,000005978 | -18,26% | -57,10% | - | US$1.573,66 | - |
| 6458 |  Crossing the Yellow Blocks CBK | US$0,1179 | -2,45% | -3,76% | - | US$7.332,51 | - |
| 6459 |  WenMoon WENMOON | US$0,0000004292 | -15,58% | 3,86% | - | US$1.563,00 | - |
| 6460 |  Pulsar Token $PULSAR | US$21.796,46 | -9,20% | -53,84% | - | US$13.210,93 | - |
| 6461 |  Tardigrades Finance (BSC) TRDG | US$0,000000000045 | -9,54% | -20,26% | - | US$2.574,68 | - |
| 6462 |  JUSTFARM JFM | US$0,007000 | -15,29% | -30,01% | - | US$4.068,64 | - |
| 6463 |  Timeleap Finance TIME | US$0,4419 | -5,11% | -0,16% | - | US$1.653,56 | - |
| 6464 |  Amy Finance AMY | US$0,006136 | -11,76% | -20,91% | - | US$1.553,74 | - |
| 6465 |  Ternio TERN | US$0,007262 | -9,93% | 0,67% | - | US$1.539,16 | - |
| 6466 |  Elitheum ELTHM | US$0,000000007479 | -7,53% | -16,30% | - | US$1.658,91 | - |
| 6467 |  Communifty CNFT | US$0,04892 | -9,09% | -16,46% | - | US$1.548,78 | - |
| 6468 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000004 | -14,98% | -29,36% | - | US$1.538,77 | - |
| 6469 |  Polybius PLBT | US$3,86 | -7,31% | 26,88% | - | US$1.536,76 | - |
| 6470 |  FUFU FUFU | US$0,01119 | -9,42% | -23,10% | - | US$4.268,35 | - |
| 6471 |  DogeMan DGMAN | US$0,0000002200 | -31,28% | -18,58% | - | US$1.603,70 | - |
| 6472 |  DogeBNB.org DOGEBNB | US$0,000000000985 | -13,44% | -34,19% | - | US$8.228,69 | - |
| 6473 |  Nami Inu NAMI | US$0,000000000017 | -9,40% | -13,53% | - | US$1.514,48 | - |
| 6474 |  Baby Casper BABYCASPER | US$0,001982 | -10,39% | -1,97% | - | US$9.296,26 | - |
| 6475 |  Volatility Protocol Token VOL | US$0,3753 | -8,58% | -14,46% | - | US$1.501,01 | - |
| 6476 |  CanYaCoin CAN | US$0,02895 | -2,64% | 1,00% | - | US$1.511,69 | - |
| 6477 |  Baby CateCoin BABYCATE | US$0,000000000351 | -9,17% | -17,50% | - | US$9.295,66 | - |
| 6478 |  Gallant GAL | US$0,00000001371 | -8,35% | -15,29% | - | US$4.088,15 | - |
| 6479 |  bePAY Finance BECOIN | US$0,07812 | 0,99% | 0,00% | - | US$1.489,98 | - |
| 6480 |  FREEMOON FREEMOON | US$0,000000001686 | -9,37% | -29,54% | - | US$2.444,84 | - |
| 6481 |  DoKEN DOKEN | US$0,0000003933 | -8,92% | -33,72% | - | US$3.395,92 | - |
| 6482 |  Big Fund Capital DAO BFC | US$0,00000002691 | -10,72% | -35,23% | - | US$1.484,50 | - |
| 6483 |  Seeder Finance LEAF | US$0,01310 | -8,54% | -29,83% | - | US$16.734,08 | - |
| 6484 |  Luminos Mining Protocol LUMI | US$0,01200 | -10,36% | -13,52% | - | US$1.713,25 | - |
| 6485 |  Nezuko Inu NEZUKO | US$0,000000000009 | -9,85% | -16,22% | - | US$1.465,39 | - |
| 6486 |  Strudel Finance $TRDL | US$0,1493 | -4,50% | -1,08% | - | US$1.463,89 | - |
| 6487 |  POC Blockchain POC | US$0,3077 | -17,85% | -46,06% | - | US$1.450,05 | - |
| 6488 |  Mars Network MARS | US$0,002335 | -6,76% | 0,77% | - | US$1.458,00 | - |
| 6489 |  Bitcoin Banana BIBA | US$0,000000000300 | -25,03% | -25,06% | - | US$1.456,58 | - |
| 6490 |  Planet Inu PLANETINU | US$0,000000000000 | -6,47% | -17,46% | - | US$1.455,90 | - |
| 6491 |  SPICE SPICE | US$0,2163 | 0,27% | -4,86% | - | US$1.448,01 | - |
| 6492 |  MemeKiller KILL | US$0,1195 | -8,31% | -23,98% | - | US$7.726,47 | - |
| 6493 |  Meta Shiba MSHIBA | US$0,000000000765 | -7,83% | -16,93% | - | US$1.443,65 | - |
| 6494 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000206 | -13,97% | -60,75% | - | US$4.578,11 | - |
| 6495 |  Hummingbird Egg Token HEGG | US$0,01269 | -13,23% | -23,03% | - | US$5.365,36 | - |
| 6496 |  50x.com 50X | US$0,1053 | -1,97% | -3,64% | - | US$1.430,70 | - |
| 6497 |  JETOKEN JETS | US$0,0001382 | -8,37% | -33,04% | - | US$2.959,93 | - |
| 6498 |  Zasset zUSD ZUSD | US$0,6981 | 0,22% | -8,21% | - | US$6.676,80 | - |
| 6499 |  AltCrusaders ALT | US$0,007492 | -11,85% | 11,51% | - | US$2.696,90 | - |
| 6500 |  Swole Doge SWOLE | US$0,00006780 | -5,41% | -10,93% | - | US$1.423,19 | - |
| 6501 |  Marsan Exchange token MRS | US$0,02245 | -13,61% | -17,39% | - | US$1.415,13 | - |
Tabel di atas menampilkan halaman 130 dari total 165 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.